SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:46 | - | 209,450 |
20.09.24 12:31:06 | - | 209,450 |
20.09.24 12:30:40 | - | 209,500 |
20.09.24 12:30:24 | - | 209,450 |
20.09.24 12:30:01 | - | 209,450 |
20.09.24 12:29:08 | - | 209,500 |
20.09.24 12:28:51 | - | 209,500 |
20.09.24 12:28:10 | - | 209,552 |
20.09.24 12:27:35 | - | 209,500 |
20.09.24 12:24:41 | - | 209,552 |
20.09.24 12:24:13 | - | 209,450 |
20.09.24 12:22:58 | - | 209,450 |
20.09.24 12:22:30 | - | 209,450 |
20.09.24 12:22:28 | - | 209,450 |
20.09.24 12:22:16 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:51 | - | 209,450 |
20.09.24 12:20:22 | - | 209,400 |
20.09.24 12:20:17 | - | 209,400 |
20.09.24 12:20:11 | - | 209,400 |
20.09.24 12:20:00 | - | 209,400 |
20.09.24 12:19:52 | - | 209,400 |
20.09.24 12:19:48 | - | 209,450 |
20.09.24 12:19:42 | - | 209,400 |
20.09.24 12:19:34 | - | 209,400 |
20.09.24 12:19:31 | - | 209,400 |
20.09.24 12:17:57 | - | 209,400 |
20.09.24 12:17:46 | - | 209,400 |
20.09.24 12:17:32 | - | 209,400 |
20.09.24 12:17:05 | - | 209,400 |
20.09.24 12:16:51 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:28 | - | 209,400 |
20.09.24 12:16:08 | - | 209,400 |
20.09.24 12:12:29 | - | 209,350 |
20.09.24 12:12:16 | - | 209,350 |
20.09.24 12:11:55 | - | 209,400 |
20.09.24 12:11:47 | - | 209,350 |
20.09.24 12:11:26 | - | 209,302 |
20.09.24 12:11:14 | - | 209,302 |
20.09.24 12:10:35 | - | 209,350 |
20.09.24 12:10:29 | - | 209,302 |
20.09.24 12:09:12 | - | 209,250 |
20.09.24 12:09:00 | - | 209,250 |
20.09.24 12:08:48 | - | 209,200 |
20.09.24 12:08:29 | - | 209,200 |
20.09.24 12:07:49 | - | 209,200 |