SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:46 | - | 209,100 |
20.09.24 15:13:14 | - | 209,100 |
20.09.24 15:12:41 | - | 209,052 |
20.09.24 15:12:41 | - | 209,052 |
20.09.24 15:12:12 | - | 209,052 |
20.09.24 15:11:37 | - | 209,052 |
20.09.24 15:11:05 | - | 209,000 |
20.09.24 15:10:34 | - | 209,000 |
20.09.24 15:09:52 | - | 209,000 |
20.09.24 15:09:42 | - | 209,000 |
20.09.24 15:09:20 | - | 209,000 |
20.09.24 15:09:20 | - | 209,000 |
20.09.24 15:09:20 | - | 209,000 |
20.09.24 15:09:20 | - | 209,000 |
20.09.24 15:09:20 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:20 | - | 209,000 |
20.09.24 15:09:20 | - | 209,000 |
20.09.24 15:09:20 | - | 209,000 |
20.09.24 15:09:20 | - | 209,000 |
20.09.24 15:09:20 | - | 209,000 |
20.09.24 15:08:32 | - | 209,000 |
20.09.24 15:08:02 | - | 209,000 |
20.09.24 15:07:44 | - | 209,000 |
20.09.24 15:05:03 | - | 209,100 |
20.09.24 15:04:06 | - | 209,100 |
20.09.24 15:03:55 | - | 209,150 |
20.09.24 15:03:02 | - | 209,200 |
20.09.24 15:02:47 | - | 209,250 |
20.09.24 15:01:33 | - | 209,250 |
20.09.24 15:01:09 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:49 | - | 209,302 |
20.09.24 14:59:52 | - | 209,302 |
20.09.24 14:58:36 | - | 209,302 |
20.09.24 14:58:01 | - | 209,302 |
20.09.24 14:57:46 | - | 209,350 |
20.09.24 14:56:07 | - | 209,350 |
20.09.24 14:55:09 | - | 209,350 |
20.09.24 14:54:36 | - | 209,350 |
20.09.24 14:52:54 | - | 209,400 |
20.09.24 14:49:16 | - | 209,400 |
20.09.24 14:45:15 | - | 209,450 |
20.09.24 14:38:39 | - | 209,500 |
20.09.24 14:37:53 | - | 209,500 |
20.09.24 14:37:17 | - | 209,500 |
20.09.24 14:36:38 | - | 209,450 |