SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:10 | - | 208,828 |
20.09.24 17:43:28 | - | 208,776 |
20.09.24 17:42:45 | - | 208,784 |
20.09.24 17:42:15 | - | 208,718 |
20.09.24 17:41:44 | - | 208,678 |
20.09.24 17:41:15 | - | 208,740 |
20.09.24 17:40:19 | - | 208,626 |
20.09.24 17:39:22 | - | 208,628 |
20.09.24 17:38:47 | - | 208,622 |
20.09.24 17:38:01 | - | 208,620 |
20.09.24 17:37:55 | - | 208,678 |
20.09.24 17:37:20 | - | 208,674 |
20.09.24 17:36:49 | - | 208,664 |
20.09.24 17:36:18 | - | 208,712 |
20.09.24 17:35:45 | - | 208,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:28 | - | 208,690 |
20.09.24 17:34:45 | - | 208,728 |
20.09.24 17:34:18 | - | 208,670 |
20.09.24 17:33:30 | - | 208,612 |
20.09.24 17:32:01 | - | 208,548 |
20.09.24 17:28:00 | - | 208,750 |
20.09.24 17:27:44 | - | 208,802 |
20.09.24 17:25:55 | - | 208,750 |
20.09.24 17:25:36 | - | 208,802 |
20.09.24 17:24:39 | - | 208,750 |
20.09.24 17:24:12 | - | 208,802 |
20.09.24 17:23:45 | - | 208,802 |
20.09.24 17:23:00 | - | 208,700 |
20.09.24 17:22:33 | - | 208,700 |
20.09.24 17:22:06 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:27 | - | 208,700 |
20.09.24 17:20:37 | - | 208,700 |
20.09.24 17:20:11 | - | 208,600 |
20.09.24 17:19:16 | - | 208,552 |
20.09.24 17:18:50 | - | 208,552 |
20.09.24 17:18:25 | - | 208,500 |
20.09.24 17:18:25 | - | 208,500 |
20.09.24 17:18:25 | - | 208,500 |
20.09.24 17:18:25 | - | 208,500 |
20.09.24 17:18:25 | - | 208,500 |
20.09.24 17:18:25 | - | 208,500 |
20.09.24 17:18:25 | - | 208,500 |
20.09.24 17:18:25 | - | 208,500 |
20.09.24 17:17:47 | - | 208,500 |
20.09.24 17:17:12 | - | 208,500 |