SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:40 | - | 208,872 |
20.09.24 18:38:47 | - | 208,778 |
20.09.24 18:38:22 | - | 208,826 |
20.09.24 18:38:13 | - | 208,782 |
20.09.24 18:31:37 | - | 208,772 |
20.09.24 18:30:57 | - | 208,724 |
20.09.24 18:29:30 | - | 208,732 |
20.09.24 18:28:30 | - | 208,710 |
20.09.24 18:24:30 | - | 208,728 |
20.09.24 18:23:00 | - | 208,658 |
20.09.24 18:20:15 | - | 208,584 |
20.09.24 18:19:25 | - | 208,526 |
20.09.24 18:18:31 | - | 208,520 |
20.09.24 18:17:44 | - | 208,532 |
20.09.24 18:11:45 | - | 208,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:13 | - | 208,628 |
20.09.24 18:09:45 | - | 208,686 |
20.09.24 18:08:45 | - | 208,630 |
20.09.24 18:07:12 | - | 208,576 |
20.09.24 18:05:15 | - | 208,642 |
20.09.24 18:04:49 | - | 208,596 |
20.09.24 18:02:45 | - | 208,642 |
20.09.24 18:02:28 | - | 208,570 |
20.09.24 18:01:36 | - | 208,578 |
20.09.24 18:01:04 | - | 208,554 |
20.09.24 18:00:42 | - | 208,580 |
20.09.24 18:00:34 | - | 208,630 |
20.09.24 17:58:58 | - | 208,720 |
20.09.24 17:57:15 | - | 208,758 |
20.09.24 17:55:30 | - | 208,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:37 | - | 208,632 |
20.09.24 17:54:07 | - | 208,624 |
20.09.24 17:53:21 | - | 208,674 |
20.09.24 17:52:49 | - | 208,624 |
20.09.24 17:52:15 | - | 208,628 |
20.09.24 17:52:06 | - | 208,728 |
20.09.24 17:50:50 | - | 208,734 |
20.09.24 17:50:27 | - | 208,770 |
20.09.24 17:48:11 | - | 208,728 |
20.09.24 17:47:39 | - | 208,722 |
20.09.24 17:47:11 | - | 208,728 |
20.09.24 17:46:33 | - | 208,688 |
20.09.24 17:45:41 | - | 208,794 |
20.09.24 17:44:54 | - | 208,774 |
20.09.24 17:44:41 | - | 208,822 |