SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:28 | - | 209,350 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:19:36 | - | 209,302 |
23.09.24 09:18:25 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:20 | - | 209,400 |
23.09.24 09:16:07 | - | 209,302 |
23.09.24 09:15:06 | - | 209,204 |
23.09.24 09:14:37 | - | 209,400 |
23.09.24 09:14:11 | - | 209,400 |
23.09.24 09:13:02 | - | 209,400 |
23.09.24 09:12:07 | - | 209,400 |
23.09.24 09:11:43 | - | 209,400 |
23.09.24 09:10:35 | - | 209,450 |
23.09.24 09:10:04 | - | 209,450 |
23.09.24 09:09:22 | - | 209,400 |
23.09.24 09:08:59 | - | 209,400 |
23.09.24 09:08:10 | - | 209,400 |
23.09.24 09:07:37 | - | 209,400 |
23.09.24 09:06:46 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:23 | - | 209,350 |
23.09.24 09:05:48 | - | 209,350 |
23.09.24 09:05:06 | - | 209,350 |
23.09.24 09:04:27 | - | 209,302 |
23.09.24 09:02:45 | - | 209,222 |
23.09.24 09:02:07 | - | 209,210 |
23.09.24 09:00:51 | - | 209,298 |
23.09.24 08:59:34 | - | 209,308 |
23.09.24 08:59:17 | - | 209,374 |
23.09.24 08:58:08 | - | 209,376 |
23.09.24 08:57:07 | - | 209,370 |
23.09.24 08:55:04 | - | 209,390 |
23.09.24 08:53:35 | - | 209,440 |
23.09.24 08:43:54 | - | 209,428 |
23.09.24 08:36:18 | - | 209,412 |