SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:00 | - | 209,118 |
20.09.24 21:25:30 | - | 209,050 |
20.09.24 21:23:00 | - | 209,016 |
20.09.24 21:22:52 | - | 209,072 |
20.09.24 21:22:15 | - | 209,080 |
20.09.24 21:21:15 | - | 209,166 |
20.09.24 21:20:45 | - | 208,980 |
20.09.24 21:18:45 | - | 208,988 |
20.09.24 21:17:30 | - | 208,916 |
20.09.24 21:08:00 | - | 208,858 |
20.09.24 21:01:43 | - | 208,878 |
20.09.24 21:00:45 | - | 208,868 |
20.09.24 20:56:45 | - | 208,932 |
20.09.24 20:56:30 | - | 208,876 |
20.09.24 20:55:32 | - | 208,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:35 | - | 208,830 |
20.09.24 20:53:30 | - | 208,814 |
20.09.24 20:52:06 | - | 208,726 |
20.09.24 20:51:34 | - | 208,676 |
20.09.24 20:47:15 | - | 208,654 |
20.09.24 20:46:51 | - | 208,586 |
20.09.24 20:44:15 | - | 208,652 |
20.09.24 20:43:40 | - | 208,578 |
20.09.24 20:43:07 | - | 208,574 |
20.09.24 20:40:36 | - | 208,572 |
20.09.24 20:39:32 | - | 208,576 |
20.09.24 20:38:40 | - | 208,566 |
20.09.24 20:36:30 | - | 208,576 |
20.09.24 20:35:00 | - | 208,570 |
20.09.24 20:34:23 | - | 208,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:48 | - | 208,576 |
20.09.24 20:30:45 | - | 208,566 |
20.09.24 20:25:15 | - | 208,638 |
20.09.24 20:22:45 | - | 208,700 |
20.09.24 20:13:00 | - | 208,638 |
20.09.24 20:12:15 | - | 208,582 |
20.09.24 20:11:15 | - | 208,504 |
20.09.24 20:10:52 | - | 208,578 |
20.09.24 20:09:30 | - | 208,586 |
20.09.24 20:09:00 | - | 208,650 |
20.09.24 20:04:00 | - | 208,686 |
20.09.24 20:02:15 | - | 208,840 |
20.09.24 20:01:30 | - | 208,890 |
20.09.24 20:00:48 | - | 208,964 |
20.09.24 19:59:38 | - | 208,978 |