SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:31 | - | 208,972 |
20.09.24 19:56:51 | - | 208,980 |
20.09.24 19:53:22 | - | 208,968 |
20.09.24 19:51:30 | - | 208,922 |
20.09.24 19:49:42 | - | 208,972 |
20.09.24 19:48:32 | - | 209,020 |
20.09.24 19:47:20 | - | 209,026 |
20.09.24 19:46:43 | - | 209,024 |
20.09.24 19:46:05 | - | 209,026 |
20.09.24 19:44:46 | - | 209,024 |
20.09.24 19:39:11 | - | 209,070 |
20.09.24 19:39:06 | - | 209,018 |
20.09.24 19:36:15 | - | 209,032 |
20.09.24 19:32:30 | - | 208,994 |
20.09.24 19:31:00 | - | 208,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:30 | - | 208,862 |
20.09.24 19:28:45 | - | 208,800 |
20.09.24 19:28:39 | - | 208,772 |
20.09.24 19:27:45 | - | 208,766 |
20.09.24 19:27:15 | - | 208,810 |
20.09.24 19:26:00 | - | 208,876 |
20.09.24 19:25:59 | - | 208,832 |
20.09.24 19:24:15 | - | 208,822 |
20.09.24 19:20:12 | - | 208,878 |
20.09.24 19:18:41 | - | 208,876 |
20.09.24 19:14:00 | - | 208,878 |
20.09.24 19:13:34 | - | 208,844 |
20.09.24 19:12:55 | - | 208,782 |
20.09.24 19:12:08 | - | 208,772 |
20.09.24 19:08:48 | - | 208,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:30 | - | 208,828 |
20.09.24 19:06:59 | - | 208,778 |
20.09.24 19:06:02 | - | 208,770 |
20.09.24 19:05:10 | - | 208,774 |
20.09.24 19:02:45 | - | 208,790 |
20.09.24 19:02:41 | - | 208,850 |
20.09.24 18:56:30 | - | 208,820 |
20.09.24 18:52:09 | - | 208,850 |
20.09.24 18:51:45 | - | 208,908 |
20.09.24 18:51:26 | - | 208,876 |
20.09.24 18:49:48 | - | 208,828 |
20.09.24 18:45:58 | - | 208,824 |
20.09.24 18:45:08 | - | 208,832 |
20.09.24 18:43:16 | - | 208,826 |
20.09.24 18:42:11 | - | 208,806 |