SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:30 | - | 209,432 |
23.09.24 08:28:19 | - | 209,384 |
23.09.24 08:26:12 | - | 209,432 |
23.09.24 08:25:30 | - | 209,382 |
23.09.24 08:23:48 | - | 209,370 |
23.09.24 08:22:29 | - | 209,408 |
23.09.24 08:21:04 | - | 209,362 |
23.09.24 08:18:47 | - | 209,318 |
23.09.24 08:18:11 | - | 209,324 |
23.09.24 08:14:13 | - | 209,340 |
23.09.24 08:09:24 | - | 209,418 |
23.09.24 08:07:30 | - | 209,362 |
23.09.24 08:05:34 | - | 209,402 |
23.09.24 08:05:10 | - | 209,410 |
20.09.24 21:59:45 | - | 208,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:47 | - | 208,936 |
20.09.24 21:56:54 | - | 208,924 |
20.09.24 21:56:35 | - | 208,974 |
20.09.24 21:55:48 | - | 208,972 |
20.09.24 21:55:15 | - | 209,024 |
20.09.24 21:54:47 | - | 209,122 |
20.09.24 21:54:15 | - | 209,142 |
20.09.24 21:52:45 | - | 209,074 |
20.09.24 21:52:30 | - | 209,116 |
20.09.24 21:49:45 | - | 209,134 |
20.09.24 21:48:15 | - | 209,188 |
20.09.24 21:47:45 | - | 209,136 |
20.09.24 21:47:15 | - | 209,196 |
20.09.24 21:46:35 | - | 209,272 |
20.09.24 21:45:55 | - | 209,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:00 | - | 209,320 |
20.09.24 21:44:15 | - | 209,340 |
20.09.24 21:42:45 | - | 209,286 |
20.09.24 21:40:06 | - | 209,272 |
20.09.24 21:39:45 | - | 209,294 |
20.09.24 21:39:00 | - | 209,352 |
20.09.24 21:38:30 | - | 209,180 |
20.09.24 21:37:08 | - | 209,124 |
20.09.24 21:37:08 | - | 209,124 |
20.09.24 21:36:30 | - | 209,126 |
20.09.24 21:33:39 | - | 209,080 |
20.09.24 21:32:08 | - | 209,070 |
20.09.24 21:31:32 | - | 209,118 |
20.09.24 21:31:32 | - | 209,118 |
20.09.24 21:31:01 | - | 209,128 |