SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:03 | - | 210,302 |
23.09.24 10:04:25 | - | 210,302 |
23.09.24 10:03:55 | - | 210,302 |
23.09.24 10:03:19 | - | 210,350 |
23.09.24 10:02:52 | - | 210,400 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:02:30 | - | 210,350 |
23.09.24 10:01:52 | - | 210,400 |
23.09.24 10:01:15 | - | 210,350 |
23.09.24 10:01:15 | - | 210,350 |
23.09.24 10:00:24 | - | 210,298 |
23.09.24 09:59:53 | - | 209,900 |
23.09.24 09:59:31 | - | 210,250 |
23.09.24 09:58:12 | - | 210,250 |
23.09.24 09:57:56 | - | 210,250 |
23.09.24 09:57:33 | - | 210,250 |
23.09.24 09:57:08 | - | 210,250 |
23.09.24 09:56:48 | - | 210,200 |
23.09.24 09:56:30 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:09 | - | 210,142 |
23.09.24 09:56:09 | - | 210,142 |
23.09.24 09:55:38 | - | 210,250 |
23.09.24 09:54:37 | - | 210,162 |
23.09.24 09:54:26 | - | 210,182 |
23.09.24 09:53:50 | - | 210,150 |
23.09.24 09:52:56 | - | 210,150 |
23.09.24 09:52:13 | - | 210,100 |
23.09.24 09:51:39 | - | 210,150 |
23.09.24 09:51:18 | - | 210,062 |
23.09.24 09:50:31 | - | 210,052 |
23.09.24 09:50:09 | - | 210,000 |
23.09.24 09:50:01 | - | 210,000 |
23.09.24 09:49:18 | - | 210,000 |
23.09.24 09:48:57 | - | 209,950 |