SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:04 | - | 210,150 |
23.09.24 11:15:52 | - | 210,200 |
23.09.24 11:15:44 | - | 210,250 |
23.09.24 11:14:54 | - | 210,250 |
23.09.24 11:14:17 | - | 210,250 |
23.09.24 11:13:40 | - | 210,250 |
23.09.24 11:13:13 | - | 210,302 |
23.09.24 11:12:57 | - | 210,350 |
23.09.24 11:12:34 | - | 210,302 |
23.09.24 11:12:10 | - | 210,350 |
23.09.24 11:09:55 | - | 210,350 |
23.09.24 11:09:53 | - | 210,350 |
23.09.24 11:09:36 | - | 210,350 |
23.09.24 11:08:59 | - | 210,350 |
23.09.24 11:08:45 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:16 | - | 210,350 |
23.09.24 11:07:36 | - | 210,350 |
23.09.24 11:06:41 | - | 210,350 |
23.09.24 11:06:35 | - | 210,302 |
23.09.24 11:06:21 | - | 210,302 |
23.09.24 11:05:43 | - | 210,302 |
23.09.24 11:05:29 | - | 210,302 |
23.09.24 11:05:12 | - | 210,350 |
23.09.24 11:04:50 | - | 210,350 |
23.09.24 11:01:58 | - | 210,350 |
23.09.24 11:01:23 | - | 210,400 |
23.09.24 11:00:06 | - | 210,400 |
23.09.24 10:59:32 | - | 210,400 |
23.09.24 10:59:20 | - | 210,400 |
23.09.24 10:58:58 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:49 | - | 210,400 |
23.09.24 10:58:44 | - | 210,400 |
23.09.24 10:58:29 | - | 210,400 |
23.09.24 10:58:22 | - | 210,400 |
23.09.24 10:58:06 | - | 210,400 |
23.09.24 10:57:53 | - | 210,400 |
23.09.24 10:57:40 | - | 210,400 |
23.09.24 10:56:02 | - | 210,400 |
23.09.24 10:56:02 | - | 210,400 |
23.09.24 10:56:02 | - | 210,400 |
23.09.24 10:56:02 | - | 210,400 |
23.09.24 10:56:02 | - | 210,400 |
23.09.24 10:56:02 | - | 210,400 |
23.09.24 10:56:02 | - | 210,400 |
23.09.24 10:56:02 | - | 210,400 |