SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:21 | - | 210,100 |
23.09.24 13:13:44 | - | 210,100 |
23.09.24 13:13:35 | - | 210,100 |
23.09.24 13:13:15 | - | 210,100 |
23.09.24 13:13:07 | - | 210,150 |
23.09.24 13:12:16 | - | 210,150 |
23.09.24 13:11:46 | - | 209,956 |
23.09.24 13:11:10 | - | 209,954 |
23.09.24 13:10:39 | - | 209,944 |
23.09.24 13:10:30 | - | 210,000 |
23.09.24 13:10:00 | - | 210,006 |
23.09.24 13:09:56 | - | 210,150 |
23.09.24 13:09:47 | - | 210,100 |
23.09.24 13:09:33 | - | 210,150 |
23.09.24 13:09:24 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:17 | - | 210,100 |
23.09.24 13:07:01 | - | 210,150 |
23.09.24 13:06:45 | - | 210,052 |
23.09.24 13:06:00 | - | 210,100 |
23.09.24 13:05:06 | - | 210,100 |
23.09.24 13:04:55 | - | 210,100 |
23.09.24 13:04:29 | - | 210,150 |
23.09.24 13:04:11 | - | 210,200 |
23.09.24 13:03:35 | - | 210,200 |
23.09.24 13:02:29 | - | 210,250 |
23.09.24 13:02:06 | - | 210,250 |
23.09.24 13:02:00 | - | 210,302 |
23.09.24 13:01:13 | - | 210,302 |
23.09.24 13:00:22 | - | 210,250 |
23.09.24 13:00:11 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:34 | - | 210,302 |
23.09.24 12:58:41 | - | 210,250 |
23.09.24 12:58:20 | - | 210,250 |
23.09.24 12:57:48 | - | 210,302 |
23.09.24 12:55:02 | - | 210,302 |
23.09.24 12:54:31 | - | 210,350 |
23.09.24 12:53:45 | - | 210,302 |
23.09.24 12:53:27 | - | 210,302 |
23.09.24 12:51:47 | - | 210,350 |
23.09.24 12:51:45 | - | 210,350 |
23.09.24 12:51:40 | - | 210,350 |
23.09.24 12:50:52 | - | 210,350 |
23.09.24 12:50:05 | - | 210,350 |
23.09.24 12:48:50 | - | 210,302 |
23.09.24 12:48:29 | - | 210,250 |