SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:27 | - | 210,200 |
23.09.24 15:44:13 | - | 210,150 |
23.09.24 15:43:32 | - | 210,150 |
23.09.24 15:42:06 | - | 210,150 |
23.09.24 15:41:19 | - | 210,150 |
23.09.24 15:40:16 | - | 210,150 |
23.09.24 15:38:52 | - | 210,052 |
23.09.24 15:37:49 | - | 210,100 |
23.09.24 15:36:28 | - | 210,100 |
23.09.24 15:35:02 | - | 210,100 |
23.09.24 15:34:34 | - | 210,200 |
23.09.24 15:33:30 | - | 210,150 |
23.09.24 15:32:26 | - | 210,100 |
23.09.24 15:30:22 | - | 210,150 |
23.09.24 15:29:59 | - | 210,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:13 | - | 210,250 |
23.09.24 15:28:18 | - | 210,200 |
23.09.24 15:28:01 | - | 210,200 |
23.09.24 15:27:41 | - | 210,150 |
23.09.24 15:27:05 | - | 210,100 |
23.09.24 15:26:35 | - | 210,100 |
23.09.24 15:25:54 | - | 210,100 |
23.09.24 15:25:47 | - | 210,100 |
23.09.24 15:25:14 | - | 210,100 |
23.09.24 15:25:03 | - | 210,100 |
23.09.24 15:24:24 | - | 210,100 |
23.09.24 15:23:57 | - | 210,150 |
23.09.24 15:23:27 | - | 210,150 |
23.09.24 15:21:49 | - | 210,200 |
23.09.24 15:21:25 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:16 | - | 210,200 |
23.09.24 15:18:02 | - | 210,150 |
23.09.24 15:17:56 | - | 210,200 |
23.09.24 15:17:09 | - | 210,150 |
23.09.24 15:16:29 | - | 210,200 |
23.09.24 15:13:01 | - | 210,200 |
23.09.24 15:12:45 | - | 210,250 |
23.09.24 15:11:17 | - | 210,250 |
23.09.24 15:11:00 | - | 210,302 |
23.09.24 15:10:52 | - | 210,302 |
23.09.24 15:10:02 | - | 210,302 |
23.09.24 15:09:17 | - | 210,302 |
23.09.24 15:08:57 | - | 210,350 |
23.09.24 15:08:46 | - | 210,350 |
23.09.24 15:08:36 | - | 210,350 |