SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:39 | - | 210,350 |
23.09.24 15:07:11 | - | 210,350 |
23.09.24 15:06:41 | - | 210,350 |
23.09.24 15:00:27 | - | 210,350 |
23.09.24 14:59:41 | - | 210,350 |
23.09.24 14:59:15 | - | 210,350 |
23.09.24 14:58:56 | - | 210,400 |
23.09.24 14:58:49 | - | 210,350 |
23.09.24 14:58:36 | - | 210,400 |
23.09.24 14:57:44 | - | 210,302 |
23.09.24 14:57:04 | - | 210,250 |
23.09.24 14:56:24 | - | 210,250 |
23.09.24 14:56:02 | - | 210,250 |
23.09.24 14:55:45 | - | 210,302 |
23.09.24 14:55:24 | - | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:06 | - | 210,250 |
23.09.24 14:54:51 | - | 210,302 |
23.09.24 14:54:36 | - | 210,302 |
23.09.24 14:53:27 | - | 210,302 |
23.09.24 14:52:09 | - | 210,200 |
23.09.24 14:51:56 | - | 210,250 |
23.09.24 14:50:33 | - | 210,302 |
23.09.24 14:50:16 | - | 210,250 |
23.09.24 14:49:55 | - | 210,302 |
23.09.24 14:49:52 | - | 210,302 |
23.09.24 14:49:24 | - | 210,302 |
23.09.24 14:49:05 | - | 210,302 |
23.09.24 14:48:42 | - | 210,302 |
23.09.24 14:47:46 | - | 210,350 |
23.09.24 14:45:47 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:35 | - | 210,302 |
23.09.24 14:45:22 | - | 210,350 |
23.09.24 14:44:40 | - | 210,350 |
23.09.24 14:44:38 | - | 210,400 |
23.09.24 14:44:06 | - | 210,350 |
23.09.24 14:43:30 | - | 210,400 |
23.09.24 14:42:42 | - | 210,400 |
23.09.24 14:42:15 | - | 210,400 |
23.09.24 14:40:57 | - | 210,350 |
23.09.24 14:37:41 | - | 210,350 |
23.09.24 14:32:01 | - | 210,350 |
23.09.24 14:23:24 | - | 210,400 |
23.09.24 14:22:42 | - | 210,302 |
23.09.24 14:21:16 | - | 210,302 |
23.09.24 14:20:49 | - | 210,302 |