SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:27 | - | 210,342 |
23.09.24 17:21:59 | - | 210,342 |
23.09.24 17:21:22 | - | 210,342 |
23.09.24 17:20:18 | - | 210,250 |
23.09.24 17:19:11 | - | 210,250 |
23.09.24 17:18:54 | - | 210,250 |
23.09.24 17:17:14 | - | 210,292 |
23.09.24 17:16:10 | - | 210,302 |
23.09.24 17:15:31 | - | 210,302 |
23.09.24 17:14:09 | - | 210,400 |
23.09.24 17:13:07 | - | 210,350 |
23.09.24 17:12:35 | - | 210,342 |
23.09.24 17:11:01 | - | 210,350 |
23.09.24 17:10:05 | - | 210,334 |
23.09.24 17:09:46 | - | 210,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:52 | - | 210,302 |
23.09.24 17:07:29 | - | 210,302 |
23.09.24 17:07:01 | - | 210,350 |
23.09.24 17:06:13 | - | 210,350 |
23.09.24 17:05:27 | - | 210,302 |
23.09.24 17:04:55 | - | 210,400 |
23.09.24 17:04:15 | - | 210,400 |
23.09.24 17:03:28 | - | 210,350 |
23.09.24 17:02:10 | - | 210,400 |
23.09.24 17:01:21 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 17:00:37 | - | 210,450 |
23.09.24 16:59:17 | - | 210,552 |
23.09.24 16:58:45 | - | 210,600 |
23.09.24 16:57:44 | - | 210,450 |