SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:18:27 | - | 211,078 |
24.09.24 08:18:02 | - | 211,126 |
24.09.24 08:17:30 | - | 211,124 |
24.09.24 08:16:59 | - | 211,126 |
24.09.24 08:15:39 | - | 211,110 |
24.09.24 08:15:22 | - | 211,072 |
24.09.24 08:14:13 | - | 211,076 |
24.09.24 08:12:04 | - | 211,026 |
24.09.24 08:11:12 | - | 211,004 |
24.09.24 08:11:07 | - | 210,928 |
24.09.24 08:07:06 | - | 210,920 |
24.09.24 08:06:18 | - | 210,974 |
24.09.24 08:05:10 | - | 210,996 |
23.09.24 21:59:34 | - | 210,664 |
23.09.24 21:59:00 | - | 210,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:34 | - | 210,626 |
23.09.24 21:57:03 | - | 210,622 |
23.09.24 21:55:51 | - | 210,624 |
23.09.24 21:53:45 | - | 210,618 |
23.09.24 21:50:51 | - | 210,706 |
23.09.24 21:50:00 | - | 210,652 |
23.09.24 21:47:15 | - | 210,612 |
23.09.24 21:44:15 | - | 210,548 |
23.09.24 21:42:15 | - | 210,598 |
23.09.24 21:36:50 | - | 210,668 |
23.09.24 21:34:30 | - | 210,732 |
23.09.24 21:34:03 | - | 210,680 |
23.09.24 21:16:45 | - | 210,634 |
23.09.24 21:16:21 | - | 210,590 |
23.09.24 21:16:21 | - | 210,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:00 | - | 210,572 |
23.09.24 20:56:14 | - | 210,580 |
23.09.24 20:51:46 | - | 210,552 |
23.09.24 20:44:19 | - | 210,524 |
23.09.24 20:43:16 | - | 210,536 |
23.09.24 20:27:30 | - | 210,484 |
23.09.24 20:26:30 | - | 210,434 |
23.09.24 20:25:50 | - | 210,524 |
23.09.24 20:23:51 | - | 210,574 |
23.09.24 20:22:10 | - | 210,578 |
23.09.24 20:21:45 | - | 210,554 |
23.09.24 20:13:30 | - | 210,490 |
23.09.24 20:11:15 | - | 210,550 |
23.09.24 20:08:15 | - | 210,482 |
23.09.24 20:05:15 | - | 210,418 |