SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:30 | - | 210,472 |
23.09.24 20:01:22 | - | 210,524 |
23.09.24 20:00:18 | - | 210,532 |
23.09.24 19:52:36 | - | 210,496 |
23.09.24 19:50:45 | - | 210,456 |
23.09.24 19:43:27 | - | 210,410 |
23.09.24 19:40:45 | - | 210,348 |
23.09.24 19:37:00 | - | 210,314 |
23.09.24 19:36:32 | - | 210,362 |
23.09.24 19:34:14 | - | 210,376 |
23.09.24 19:33:15 | - | 210,352 |
23.09.24 19:30:30 | - | 210,314 |
23.09.24 19:23:15 | - | 210,238 |
23.09.24 19:20:45 | - | 210,312 |
23.09.24 19:19:30 | - | 210,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:18 | - | 210,202 |
23.09.24 19:15:15 | - | 210,262 |
23.09.24 19:13:15 | - | 210,308 |
23.09.24 19:10:00 | - | 210,230 |
23.09.24 19:08:05 | - | 210,178 |
23.09.24 19:07:00 | - | 210,174 |
23.09.24 19:04:15 | - | 210,224 |
23.09.24 19:03:05 | - | 210,146 |
23.09.24 19:01:15 | - | 210,094 |
23.09.24 18:54:26 | - | 210,182 |
23.09.24 18:53:51 | - | 210,172 |
23.09.24 18:52:30 | - | 210,222 |
23.09.24 18:51:30 | - | 210,272 |
23.09.24 18:50:41 | - | 210,282 |
23.09.24 18:49:45 | - | 210,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:31 | - | 210,228 |
23.09.24 18:49:00 | - | 210,202 |
23.09.24 18:45:30 | - | 210,148 |
23.09.24 18:41:59 | - | 210,214 |
23.09.24 18:37:15 | - | 210,150 |
23.09.24 18:37:00 | - | 210,222 |
23.09.24 18:36:34 | - | 210,248 |
23.09.24 18:34:51 | - | 210,280 |
23.09.24 18:34:15 | - | 210,178 |
23.09.24 18:33:52 | - | 210,130 |
23.09.24 18:32:45 | - | 210,112 |
23.09.24 18:32:15 | - | 210,168 |
23.09.24 18:30:41 | - | 210,222 |
23.09.24 18:30:00 | - | 210,172 |
23.09.24 18:27:49 | - | 210,194 |