SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:02 | - | 210,450 |
23.09.24 16:27:01 | - | 210,500 |
23.09.24 16:26:20 | - | 210,500 |
23.09.24 16:25:17 | - | 210,556 |
23.09.24 16:24:24 | - | 210,600 |
23.09.24 16:23:31 | - | 210,650 |
23.09.24 16:22:07 | - | 210,600 |
23.09.24 16:21:16 | - | 210,600 |
23.09.24 16:20:40 | - | 210,552 |
23.09.24 16:19:28 | - | 210,500 |
23.09.24 16:19:06 | - | 210,552 |
23.09.24 16:18:05 | - | 210,350 |
23.09.24 16:16:52 | - | 210,302 |
23.09.24 16:15:48 | - | 210,350 |
23.09.24 16:15:08 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:36 | - | 210,500 |
23.09.24 16:13:29 | - | 210,500 |
23.09.24 16:12:04 | - | 210,600 |
23.09.24 16:11:13 | - | 210,500 |
23.09.24 16:10:26 | - | 210,552 |
23.09.24 16:09:27 | - | 210,600 |
23.09.24 16:08:31 | - | 210,552 |
23.09.24 16:07:33 | - | 210,500 |
23.09.24 16:06:21 | - | 210,450 |
23.09.24 16:05:22 | - | 210,400 |
23.09.24 16:04:00 | - | 210,400 |
23.09.24 16:02:40 | - | 210,450 |
23.09.24 16:01:22 | - | 210,350 |
23.09.24 16:00:27 | - | 210,200 |
23.09.24 15:59:19 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:19 | - | 210,200 |
23.09.24 15:59:19 | - | 210,200 |
23.09.24 15:59:19 | - | 210,200 |
23.09.24 15:58:18 | - | 210,302 |
23.09.24 15:57:19 | - | 210,302 |
23.09.24 15:56:06 | - | 210,302 |
23.09.24 15:55:10 | - | 210,350 |
23.09.24 15:53:50 | - | 210,350 |
23.09.24 15:52:38 | - | 210,350 |
23.09.24 15:52:01 | - | 210,302 |
23.09.24 15:50:20 | - | 210,302 |
23.09.24 15:49:09 | - | 210,302 |
23.09.24 15:47:59 | - | 210,224 |
23.09.24 15:46:32 | - | 210,146 |
23.09.24 15:45:27 | - | 210,200 |