SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:12 | - | 210,450 |
23.09.24 16:56:08 | - | 210,450 |
23.09.24 16:55:08 | - | 210,450 |
23.09.24 16:54:30 | - | 210,552 |
23.09.24 16:53:57 | - | 210,600 |
23.09.24 16:52:45 | - | 210,450 |
23.09.24 16:51:48 | - | 210,450 |
23.09.24 16:51:04 | - | 210,450 |
23.09.24 16:50:14 | - | 210,450 |
23.09.24 16:49:01 | - | 210,450 |
23.09.24 16:47:43 | - | 210,450 |
23.09.24 16:45:41 | - | 210,350 |
23.09.24 16:45:11 | - | 210,350 |
23.09.24 16:44:37 | - | 210,350 |
23.09.24 16:43:41 | - | 210,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:56 | - | 210,302 |
23.09.24 16:41:23 | - | 210,200 |
23.09.24 16:40:45 | - | 210,200 |
23.09.24 16:39:30 | - | 210,150 |
23.09.24 16:38:47 | - | 210,250 |
23.09.24 16:37:50 | - | 210,302 |
23.09.24 16:36:42 | - | 210,150 |
23.09.24 16:35:51 | - | 210,200 |
23.09.24 16:34:27 | - | 210,250 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:33:47 | - | 210,400 |
23.09.24 16:32:35 | - | 210,400 |
23.09.24 16:32:05 | - | 210,400 |
23.09.24 16:31:17 | - | 210,400 |
23.09.24 16:30:24 | - | 210,450 |
23.09.24 16:29:49 | - | 210,450 |
23.09.24 16:28:47 | - | 210,450 |