SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:15 | - | 210,302 |
23.09.24 14:19:10 | - | 210,302 |
23.09.24 14:18:38 | - | 210,302 |
23.09.24 14:18:19 | - | 210,250 |
23.09.24 14:15:04 | - | 210,250 |
23.09.24 14:11:55 | - | 210,200 |
23.09.24 14:10:48 | - | 210,250 |
23.09.24 14:10:38 | - | 210,250 |
23.09.24 14:10:11 | - | 210,250 |
23.09.24 14:10:08 | - | 210,250 |
23.09.24 14:09:38 | - | 210,250 |
23.09.24 14:09:28 | - | 210,302 |
23.09.24 14:09:15 | - | 210,302 |
23.09.24 14:09:09 | - | 210,250 |
23.09.24 14:08:39 | - | 210,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:32 | - | 210,200 |
23.09.24 14:05:27 | - | 210,200 |
23.09.24 14:04:34 | - | 210,200 |
23.09.24 14:03:15 | - | 210,200 |
23.09.24 14:03:02 | - | 210,200 |
23.09.24 14:02:48 | - | 210,200 |
23.09.24 14:02:38 | - | 210,200 |
23.09.24 14:02:18 | - | 210,200 |
23.09.24 14:02:10 | - | 210,200 |
23.09.24 14:01:46 | - | 210,150 |
23.09.24 14:00:09 | - | 210,200 |
23.09.24 13:57:24 | - | 210,250 |
23.09.24 13:56:18 | - | 210,200 |
23.09.24 13:55:52 | - | 210,200 |
23.09.24 13:53:21 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:54 | - | 210,150 |
23.09.24 13:52:13 | - | 210,150 |
23.09.24 13:47:41 | - | 210,150 |
23.09.24 13:47:39 | - | 210,150 |
23.09.24 13:45:06 | - | 210,150 |
23.09.24 13:43:09 | - | 210,150 |
23.09.24 13:43:05 | - | 210,100 |
23.09.24 13:43:02 | - | 210,150 |
23.09.24 13:42:57 | - | 210,150 |
23.09.24 13:42:44 | - | 210,150 |
23.09.24 13:42:00 | - | 210,150 |
23.09.24 13:41:56 | - | 210,150 |
23.09.24 13:41:24 | - | 210,150 |
23.09.24 13:41:11 | - | 210,150 |
23.09.24 13:41:00 | - | 210,100 |