SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:11 | - | 210,100 |
23.09.24 13:39:17 | - | 210,150 |
23.09.24 13:38:15 | - | 210,052 |
23.09.24 13:36:49 | - | 210,052 |
23.09.24 13:36:36 | - | 210,000 |
23.09.24 13:36:28 | - | 210,000 |
23.09.24 13:35:04 | - | 210,052 |
23.09.24 13:34:12 | - | 210,100 |
23.09.24 13:33:39 | - | 210,052 |
23.09.24 13:33:33 | - | 210,100 |
23.09.24 13:32:53 | - | 210,100 |
23.09.24 13:32:41 | - | 210,052 |
23.09.24 13:32:20 | - | 210,100 |
23.09.24 13:32:02 | - | 210,052 |
23.09.24 13:30:33 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:20 | - | 210,150 |
23.09.24 13:30:01 | - | 210,150 |
23.09.24 13:28:35 | - | 210,100 |
23.09.24 13:28:30 | - | 210,052 |
23.09.24 13:28:06 | - | 210,100 |
23.09.24 13:27:48 | - | 210,100 |
23.09.24 13:27:36 | - | 210,052 |
23.09.24 13:27:11 | - | 210,100 |
23.09.24 13:26:45 | - | 210,052 |
23.09.24 13:26:32 | - | 210,052 |
23.09.24 13:26:17 | - | 210,052 |
23.09.24 13:25:58 | - | 210,150 |
23.09.24 13:24:46 | - | 210,200 |
23.09.24 13:23:26 | - | 210,150 |
23.09.24 13:22:55 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:40 | - | 210,200 |
23.09.24 13:22:36 | - | 210,150 |
23.09.24 13:22:29 | - | 210,200 |
23.09.24 13:22:10 | - | 210,200 |
23.09.24 13:21:38 | - | 210,200 |
23.09.24 13:20:22 | - | 210,100 |
23.09.24 13:19:55 | - | 210,100 |
23.09.24 13:19:16 | - | 210,100 |
23.09.24 13:17:43 | - | 210,100 |
23.09.24 13:17:35 | - | 210,100 |
23.09.24 13:17:14 | - | 210,100 |
23.09.24 13:15:10 | - | 210,100 |
23.09.24 13:15:03 | - | 210,052 |
23.09.24 13:14:55 | - | 210,100 |
23.09.24 13:14:50 | - | 210,052 |