SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:04 | - | 210,400 |
23.09.24 12:01:11 | - | 210,400 |
23.09.24 12:00:05 | - | 210,400 |
23.09.24 11:59:24 | - | 210,350 |
23.09.24 11:51:14 | - | 210,302 |
23.09.24 11:51:00 | - | 210,250 |
23.09.24 11:49:29 | - | 210,302 |
23.09.24 11:49:20 | - | 210,302 |
23.09.24 11:48:31 | - | 210,302 |
23.09.24 11:46:02 | - | 210,250 |
23.09.24 11:44:54 | - | 210,250 |
23.09.24 11:44:53 | - | 210,200 |
23.09.24 11:44:37 | - | 210,200 |
23.09.24 11:44:24 | - | 210,250 |
23.09.24 11:41:52 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:44 | - | 210,250 |
23.09.24 11:41:16 | - | 210,250 |
23.09.24 11:37:18 | - | 210,200 |
23.09.24 11:36:45 | - | 210,200 |
23.09.24 11:35:36 | - | 210,200 |
23.09.24 11:35:22 | - | 210,200 |
23.09.24 11:34:32 | - | 210,200 |
23.09.24 11:34:14 | - | 210,150 |
23.09.24 11:33:55 | - | 210,200 |
23.09.24 11:33:42 | - | 210,150 |
23.09.24 11:32:18 | - | 210,200 |
23.09.24 11:30:32 | - | 210,150 |
23.09.24 11:29:53 | - | 210,150 |
23.09.24 11:28:06 | - | 210,150 |
23.09.24 11:27:42 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:13 | - | 210,150 |
23.09.24 11:26:39 | - | 210,100 |
23.09.24 11:25:37 | - | 210,100 |
23.09.24 11:25:13 | - | 210,100 |
23.09.24 11:24:30 | - | 210,100 |
23.09.24 11:24:16 | - | 210,100 |
23.09.24 11:23:53 | - | 210,100 |
23.09.24 11:23:19 | - | 210,052 |
23.09.24 11:21:47 | - | 210,000 |
23.09.24 11:20:54 | - | 210,000 |
23.09.24 11:20:19 | - | 210,000 |
23.09.24 11:20:11 | - | 209,950 |
23.09.24 11:18:52 | - | 210,052 |
23.09.24 11:18:40 | - | 210,052 |
23.09.24 11:17:25 | - | 210,100 |