SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:00 | - | 210,302 |
23.09.24 10:33:06 | - | 210,302 |
23.09.24 10:32:31 | - | 210,302 |
23.09.24 10:31:49 | - | 210,400 |
23.09.24 10:30:31 | - | 210,450 |
23.09.24 10:30:21 | - | 210,450 |
23.09.24 10:30:07 | - | 210,450 |
23.09.24 10:28:18 | - | 210,450 |
23.09.24 10:27:48 | - | 210,500 |
23.09.24 10:27:38 | - | 210,450 |
23.09.24 10:27:30 | - | 210,450 |
23.09.24 10:27:12 | - | 210,450 |
23.09.24 10:26:27 | - | 210,500 |
23.09.24 10:26:20 | - | 210,552 |
23.09.24 10:25:00 | - | 210,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:03 | - | 210,450 |
23.09.24 10:22:45 | - | 210,450 |
23.09.24 10:19:36 | - | 210,350 |
23.09.24 10:18:54 | - | 210,350 |
23.09.24 10:18:19 | - | 210,350 |
23.09.24 10:17:18 | - | 210,350 |
23.09.24 10:17:04 | - | 210,400 |
23.09.24 10:16:31 | - | 210,450 |
23.09.24 10:16:07 | - | 210,450 |
23.09.24 10:15:32 | - | 210,450 |
23.09.24 10:14:50 | - | 210,400 |
23.09.24 10:14:11 | - | 210,302 |
23.09.24 10:13:32 | - | 210,250 |
23.09.24 10:13:03 | - | 210,366 |
23.09.24 10:12:40 | - | 210,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:09 | - | 210,400 |
23.09.24 10:11:58 | - | 210,400 |
23.09.24 10:11:32 | - | 210,350 |
23.09.24 10:11:02 | - | 210,302 |
23.09.24 10:10:42 | - | 210,350 |
23.09.24 10:10:11 | - | 210,350 |
23.09.24 10:09:48 | - | 210,350 |
23.09.24 10:09:23 | - | 210,350 |
23.09.24 10:08:51 | - | 210,350 |
23.09.24 10:08:26 | - | 210,400 |
23.09.24 10:07:59 | - | 210,400 |
23.09.24 10:07:29 | - | 210,400 |
23.09.24 10:06:40 | - | 210,350 |
23.09.24 10:05:14 | - | 210,350 |
23.09.24 10:05:03 | - | 210,302 |