SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:33 | - | 209,950 |
23.09.24 09:48:11 | - | 209,950 |
23.09.24 09:47:31 | - | 209,950 |
23.09.24 09:46:28 | - | 209,900 |
23.09.24 09:46:28 | - | 209,900 |
23.09.24 09:46:28 | - | 209,900 |
23.09.24 09:46:28 | - | 209,900 |
23.09.24 09:45:34 | - | 209,912 |
23.09.24 09:45:16 | - | 209,950 |
23.09.24 09:44:09 | - | 209,912 |
23.09.24 09:43:00 | - | 209,912 |
23.09.24 09:42:09 | - | 209,950 |
23.09.24 09:41:47 | - | 209,950 |
23.09.24 09:40:11 | - | 209,900 |
23.09.24 09:39:23 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:07 | - | 209,802 |
23.09.24 09:39:07 | - | 209,802 |
23.09.24 09:39:07 | - | 209,802 |
23.09.24 09:39:07 | - | 209,802 |
23.09.24 09:39:07 | - | 209,802 |
23.09.24 09:39:07 | - | 209,802 |
23.09.24 09:39:07 | - | 209,802 |
23.09.24 09:39:07 | - | 209,802 |
23.09.24 09:39:07 | - | 209,802 |
23.09.24 09:39:07 | - | 209,802 |
23.09.24 09:38:07 | - | 209,750 |
23.09.24 09:37:39 | - | 209,750 |
23.09.24 09:37:11 | - | 209,700 |
23.09.24 09:36:41 | - | 209,750 |
23.09.24 09:36:12 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:38 | - | 209,750 |
23.09.24 09:35:06 | - | 209,802 |
23.09.24 09:35:06 | - | 209,802 |
23.09.24 09:35:06 | - | 209,802 |
23.09.24 09:35:06 | - | 209,802 |
23.09.24 09:35:06 | - | 209,802 |
23.09.24 09:35:06 | - | 209,802 |
23.09.24 09:35:06 | - | 209,802 |
23.09.24 09:35:06 | - | 209,802 |
23.09.24 09:35:06 | - | 209,802 |
23.09.24 09:34:29 | - | 209,750 |
23.09.24 09:33:49 | - | 209,802 |
23.09.24 09:33:14 | - | 209,674 |
23.09.24 09:32:37 | - | 209,750 |
23.09.24 09:31:42 | - | 209,600 |