SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:43 | - | 210,302 |
23.09.24 12:46:17 | - | 210,250 |
23.09.24 12:42:47 | - | 210,302 |
23.09.24 12:42:26 | - | 210,302 |
23.09.24 12:42:13 | - | 210,302 |
23.09.24 12:41:54 | - | 210,350 |
23.09.24 12:40:34 | - | 210,350 |
23.09.24 12:40:24 | - | 210,400 |
23.09.24 12:40:01 | - | 210,350 |
23.09.24 12:39:51 | - | 210,302 |
23.09.24 12:38:25 | - | 210,302 |
23.09.24 12:37:47 | - | 210,302 |
23.09.24 12:35:18 | - | 210,350 |
23.09.24 12:35:03 | - | 210,302 |
23.09.24 12:34:48 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:32 | - | 210,302 |
23.09.24 12:32:36 | - | 210,350 |
23.09.24 12:31:45 | - | 210,400 |
23.09.24 12:31:29 | - | 210,350 |
23.09.24 12:30:59 | - | 210,400 |
23.09.24 12:30:56 | - | 210,400 |
23.09.24 12:30:17 | - | 210,400 |
23.09.24 12:28:28 | - | 210,400 |
23.09.24 12:28:01 | - | 210,450 |
23.09.24 12:26:28 | - | 210,350 |
23.09.24 12:20:50 | - | 210,350 |
23.09.24 12:16:10 | - | 210,302 |
23.09.24 12:15:24 | - | 210,350 |
23.09.24 12:15:07 | - | 210,350 |
23.09.24 12:14:13 | - | 210,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:47 | - | 210,350 |
23.09.24 12:12:43 | - | 210,350 |
23.09.24 12:12:38 | - | 210,350 |
23.09.24 12:12:02 | - | 210,350 |
23.09.24 12:11:46 | - | 210,350 |
23.09.24 12:11:03 | - | 210,350 |
23.09.24 12:10:07 | - | 210,350 |
23.09.24 12:09:58 | - | 210,350 |
23.09.24 12:09:38 | - | 210,350 |
23.09.24 12:08:47 | - | 210,400 |
23.09.24 12:08:21 | - | 210,350 |
23.09.24 12:08:07 | - | 210,350 |
23.09.24 12:07:51 | - | 210,350 |
23.09.24 12:07:36 | - | 210,350 |
23.09.24 12:06:50 | - | 210,350 |