SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:22 | - | 210,228 |
23.09.24 18:23:15 | - | 210,216 |
23.09.24 18:22:24 | - | 210,166 |
23.09.24 18:21:50 | - | 210,174 |
23.09.24 18:20:15 | - | 210,168 |
23.09.24 18:18:57 | - | 210,216 |
23.09.24 18:17:45 | - | 210,270 |
23.09.24 18:16:45 | - | 210,180 |
23.09.24 18:15:30 | - | 210,128 |
23.09.24 18:15:15 | - | 210,188 |
23.09.24 18:14:00 | - | 210,266 |
23.09.24 18:13:15 | - | 210,188 |
23.09.24 18:12:45 | - | 210,264 |
23.09.24 18:11:31 | - | 210,346 |
23.09.24 18:10:30 | - | 210,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:03 | - | 210,372 |
23.09.24 18:07:19 | - | 210,378 |
23.09.24 18:05:26 | - | 210,372 |
23.09.24 18:03:32 | - | 210,374 |
23.09.24 18:03:04 | - | 210,422 |
23.09.24 18:02:34 | - | 210,428 |
23.09.24 18:02:05 | - | 210,374 |
23.09.24 17:59:15 | - | 210,406 |
23.09.24 17:58:30 | - | 210,462 |
23.09.24 17:57:37 | - | 210,528 |
23.09.24 17:56:49 | - | 210,520 |
23.09.24 17:56:27 | - | 210,542 |
23.09.24 17:52:39 | - | 210,498 |
23.09.24 17:46:00 | - | 210,434 |
23.09.24 17:41:00 | - | 210,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:15 | - | 210,440 |
23.09.24 17:38:44 | - | 210,380 |
23.09.24 17:32:30 | - | 210,342 |
23.09.24 17:32:01 | - | 210,310 |
23.09.24 17:28:30 | - | 210,350 |
23.09.24 17:28:13 | - | 210,350 |
23.09.24 17:27:39 | - | 210,302 |
23.09.24 17:26:59 | - | 210,350 |
23.09.24 17:26:40 | - | 210,434 |
23.09.24 17:26:07 | - | 210,392 |
23.09.24 17:25:47 | - | 210,400 |
23.09.24 17:25:21 | - | 210,400 |
23.09.24 17:24:29 | - | 210,350 |
23.09.24 17:24:05 | - | 210,350 |
23.09.24 17:22:57 | - | 210,350 |