SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:20 | - | 208,468 |
20.09.24 17:15:54 | - | 208,500 |
20.09.24 17:15:13 | - | 208,552 |
20.09.24 17:14:43 | - | 208,600 |
20.09.24 17:14:41 | - | 208,650 |
20.09.24 17:13:19 | - | 208,650 |
20.09.24 17:12:32 | - | 208,750 |
20.09.24 17:12:18 | - | 208,802 |
20.09.24 17:10:03 | - | 208,802 |
20.09.24 17:07:10 | - | 208,750 |
20.09.24 17:04:46 | - | 208,700 |
20.09.24 17:04:42 | - | 208,750 |
20.09.24 17:04:29 | - | 208,750 |
20.09.24 17:04:29 | - | 208,750 |
20.09.24 17:04:29 | - | 208,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:47 | - | 208,700 |
20.09.24 17:03:15 | - | 208,750 |
20.09.24 17:02:43 | - | 208,750 |
20.09.24 17:01:43 | - | 208,750 |
20.09.24 17:00:31 | - | 208,750 |
20.09.24 17:00:00 | - | 208,802 |
20.09.24 16:59:11 | - | 208,850 |
20.09.24 16:58:28 | - | 208,850 |
20.09.24 16:57:49 | - | 208,900 |
20.09.24 16:56:41 | - | 208,850 |
20.09.24 16:56:18 | - | 208,802 |
20.09.24 16:55:15 | - | 208,802 |
20.09.24 16:54:40 | - | 208,802 |
20.09.24 16:54:26 | - | 208,750 |
20.09.24 16:54:10 | - | 208,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:41 | - | 208,850 |
20.09.24 16:51:21 | - | 208,850 |
20.09.24 16:50:53 | - | 208,850 |
20.09.24 16:50:48 | - | 208,900 |
20.09.24 16:50:19 | - | 208,900 |
20.09.24 16:49:35 | - | 208,900 |
20.09.24 16:48:52 | - | 208,950 |
20.09.24 16:48:36 | - | 208,950 |
20.09.24 16:45:01 | - | 209,000 |
20.09.24 16:44:47 | - | 209,052 |
20.09.24 16:43:51 | - | 208,950 |
20.09.24 16:42:03 | - | 208,950 |
20.09.24 16:39:03 | - | 209,052 |
20.09.24 16:37:21 | - | 209,052 |
20.09.24 16:36:53 | - | 209,052 |