SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:27 | - | 208,900 |
20.09.24 15:53:01 | - | 208,952 |
20.09.24 15:52:18 | - | 209,000 |
20.09.24 15:51:09 | - | 209,052 |
20.09.24 15:50:31 | - | 208,950 |
20.09.24 15:49:28 | - | 208,902 |
20.09.24 15:49:05 | - | 208,950 |
20.09.24 15:48:18 | - | 208,950 |
20.09.24 15:45:56 | - | 208,950 |
20.09.24 15:45:23 | - | 208,950 |
20.09.24 15:43:09 | - | 209,052 |
20.09.24 15:42:55 | - | 209,052 |
20.09.24 15:41:54 | - | 209,100 |
20.09.24 15:40:16 | - | 209,150 |
20.09.24 15:39:30 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:41 | - | 209,200 |
20.09.24 15:37:11 | - | 209,200 |
20.09.24 15:36:11 | - | 209,250 |
20.09.24 15:34:38 | - | 209,150 |
20.09.24 15:34:11 | - | 209,150 |
20.09.24 15:33:05 | - | 209,100 |
20.09.24 15:32:00 | - | 209,200 |
20.09.24 15:31:06 | - | 209,200 |
20.09.24 15:28:19 | - | 209,150 |
20.09.24 15:27:53 | - | 209,150 |
20.09.24 15:25:00 | - | 209,200 |
20.09.24 15:24:31 | - | 209,200 |
20.09.24 15:23:38 | - | 209,150 |
20.09.24 15:23:31 | - | 209,150 |
20.09.24 15:23:18 | - | 209,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:18 | - | 209,150 |
20.09.24 15:22:11 | - | 209,150 |
20.09.24 15:21:43 | - | 209,150 |
20.09.24 15:21:15 | - | 209,150 |
20.09.24 15:20:38 | - | 209,150 |
20.09.24 15:19:51 | - | 209,150 |
20.09.24 15:19:01 | - | 209,150 |
20.09.24 15:18:51 | - | 209,150 |
20.09.24 15:17:59 | - | 209,100 |
20.09.24 15:17:37 | - | 209,100 |
20.09.24 15:17:05 | - | 209,100 |
20.09.24 15:16:41 | - | 209,100 |
20.09.24 15:16:26 | - | 209,052 |
20.09.24 15:15:29 | - | 209,100 |
20.09.24 15:15:12 | - | 209,150 |