SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:30 | - | 209,302 |
20.09.24 13:54:22 | - | 209,302 |
20.09.24 13:54:09 | - | 209,302 |
20.09.24 13:48:56 | - | 209,350 |
20.09.24 13:48:51 | - | 209,350 |
20.09.24 13:48:51 | - | 209,350 |
20.09.24 13:48:51 | - | 209,350 |
20.09.24 13:48:51 | - | 209,350 |
20.09.24 13:48:51 | - | 209,350 |
20.09.24 13:48:51 | - | 209,350 |
20.09.24 13:48:18 | - | 209,350 |
20.09.24 13:43:42 | - | 209,350 |
20.09.24 13:43:16 | - | 209,350 |
20.09.24 13:42:13 | - | 209,350 |
20.09.24 13:42:00 | - | 209,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:00 | - | 209,350 |
20.09.24 13:39:05 | - | 209,302 |
20.09.24 13:38:25 | - | 209,302 |
20.09.24 13:37:05 | - | 209,250 |
20.09.24 13:36:46 | - | 209,200 |
20.09.24 13:35:20 | - | 209,200 |
20.09.24 13:31:29 | - | 209,302 |
20.09.24 13:31:22 | - | 209,250 |
20.09.24 13:31:21 | - | 209,302 |
20.09.24 13:30:53 | - | 209,302 |
20.09.24 13:30:53 | - | 209,302 |
20.09.24 13:30:53 | - | 209,302 |
20.09.24 13:30:43 | - | 209,250 |
20.09.24 13:30:23 | - | 209,302 |
20.09.24 13:30:03 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:07 | - | 209,350 |
20.09.24 13:25:55 | - | 209,350 |
20.09.24 13:25:33 | - | 209,302 |
20.09.24 13:25:25 | - | 209,350 |
20.09.24 13:25:17 | - | 209,350 |
20.09.24 13:24:58 | - | 209,302 |
20.09.24 13:23:32 | - | 209,350 |
20.09.24 13:22:42 | - | 209,302 |
20.09.24 13:22:36 | - | 209,350 |
20.09.24 13:22:08 | - | 209,302 |
20.09.24 13:21:49 | - | 209,350 |
20.09.24 13:16:58 | - | 209,400 |
20.09.24 13:14:45 | - | 209,400 |
20.09.24 13:14:16 | - | 209,400 |
20.09.24 13:12:19 | - | 209,350 |