SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:05 | - | 209,400 |
20.09.24 13:11:39 | - | 209,226 |
20.09.24 13:10:00 | - | 209,240 |
20.09.24 13:09:23 | - | 209,350 |
20.09.24 13:08:34 | - | 209,400 |
20.09.24 13:04:09 | - | 209,350 |
20.09.24 13:04:09 | - | 209,350 |
20.09.24 13:04:09 | - | 209,350 |
20.09.24 13:03:40 | - | 209,350 |
20.09.24 13:02:52 | - | 209,350 |
20.09.24 13:00:19 | - | 209,400 |
20.09.24 13:00:00 | - | 209,400 |
20.09.24 12:59:45 | - | 209,350 |
20.09.24 12:59:19 | - | 209,400 |
20.09.24 12:59:08 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:39 | - | 209,350 |
20.09.24 12:58:26 | - | 209,400 |
20.09.24 12:56:44 | - | 209,350 |
20.09.24 12:56:39 | - | 209,350 |
20.09.24 12:56:35 | - | 209,350 |
20.09.24 12:56:32 | - | 209,302 |
20.09.24 12:56:12 | - | 209,302 |
20.09.24 12:56:04 | - | 209,302 |
20.09.24 12:55:51 | - | 209,350 |
20.09.24 12:55:37 | - | 209,302 |
20.09.24 12:55:20 | - | 209,350 |
20.09.24 12:55:00 | - | 209,302 |
20.09.24 12:54:52 | - | 209,350 |
20.09.24 12:54:49 | - | 209,350 |
20.09.24 12:53:58 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:48 | - | 209,402 |
20.09.24 12:51:55 | - | 209,402 |
20.09.24 12:51:38 | - | 209,402 |
20.09.24 12:51:31 | - | 209,402 |
20.09.24 12:51:26 | - | 209,402 |
20.09.24 12:51:15 | - | 209,450 |
20.09.24 12:50:30 | - | 209,450 |
20.09.24 12:49:33 | - | 209,450 |
20.09.24 12:46:36 | - | 209,450 |
20.09.24 12:46:16 | - | 209,450 |
20.09.24 12:45:19 | - | 209,450 |
20.09.24 12:40:45 | - | 209,450 |
20.09.24 12:39:48 | - | 209,500 |
20.09.24 12:35:15 | - | 209,450 |
20.09.24 12:35:02 | - | 209,500 |