SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:12 | - | 209,250 |
20.09.24 12:04:43 | - | 209,250 |
20.09.24 12:04:02 | - | 209,302 |
20.09.24 12:02:22 | - | 209,302 |
20.09.24 12:00:54 | - | 209,302 |
20.09.24 11:59:58 | - | 209,380 |
20.09.24 11:59:48 | - | 209,380 |
20.09.24 11:58:25 | - | 209,380 |
20.09.24 11:58:02 | - | 209,380 |
20.09.24 11:57:58 | - | 209,380 |
20.09.24 11:57:16 | - | 209,350 |
20.09.24 11:57:01 | - | 209,350 |
20.09.24 11:56:38 | - | 209,400 |
20.09.24 11:56:31 | - | 209,400 |
20.09.24 11:56:15 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:56 | - | 209,400 |
20.09.24 11:55:43 | - | 209,400 |
20.09.24 11:55:27 | - | 209,350 |
20.09.24 11:55:21 | - | 209,400 |
20.09.24 11:55:01 | - | 209,400 |
20.09.24 11:54:32 | - | 209,400 |
20.09.24 11:54:14 | - | 209,450 |
20.09.24 11:53:43 | - | 209,400 |
20.09.24 11:52:55 | - | 209,450 |
20.09.24 11:52:30 | - | 209,350 |
20.09.24 11:51:57 | - | 209,350 |
20.09.24 11:51:03 | - | 209,350 |
20.09.24 11:49:22 | - | 209,302 |
20.09.24 11:47:58 | - | 209,302 |
20.09.24 11:47:50 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:34 | - | 209,302 |
20.09.24 11:47:21 | - | 209,302 |
20.09.24 11:46:42 | - | 209,250 |
20.09.24 11:45:14 | - | 209,302 |
20.09.24 11:43:16 | - | 209,250 |
20.09.24 11:43:04 | - | 209,250 |
20.09.24 11:40:56 | - | 209,250 |
20.09.24 11:40:07 | - | 209,250 |
20.09.24 11:33:32 | - | 209,302 |
20.09.24 11:29:58 | - | 209,302 |
20.09.24 11:29:58 | - | 209,302 |
20.09.24 11:29:58 | - | 209,302 |
20.09.24 11:29:58 | - | 209,302 |
20.09.24 11:29:49 | - | 209,302 |
20.09.24 11:29:37 | - | 209,350 |