SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:33 | - | 209,552 |
20.09.24 10:06:52 | - | 209,552 |
20.09.24 10:06:28 | - | 209,500 |
20.09.24 10:05:53 | - | 209,500 |
20.09.24 10:04:20 | - | 209,450 |
20.09.24 10:04:03 | - | 209,552 |
20.09.24 10:01:48 | - | 209,552 |
20.09.24 10:01:15 | - | 209,552 |
20.09.24 09:59:11 | - | 209,650 |
20.09.24 09:53:50 | - | 209,700 |
20.09.24 09:52:45 | - | 209,654 |
20.09.24 09:52:22 | - | 209,654 |
20.09.24 09:52:02 | - | 209,654 |
20.09.24 09:51:38 | - | 209,700 |
20.09.24 09:51:13 | - | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:31 | - | 209,600 |
20.09.24 09:49:29 | - | 209,600 |
20.09.24 09:48:48 | - | 209,552 |
20.09.24 09:48:20 | - | 209,500 |
20.09.24 09:47:56 | - | 209,500 |
20.09.24 09:47:31 | - | 209,500 |
20.09.24 09:46:31 | - | 209,500 |
20.09.24 09:43:43 | - | 209,500 |
20.09.24 09:42:09 | - | 209,450 |
20.09.24 09:41:36 | - | 209,400 |
20.09.24 09:38:54 | - | 209,350 |
20.09.24 09:38:48 | - | 209,400 |
20.09.24 09:38:06 | - | 209,400 |
20.09.24 09:34:10 | - | 209,350 |
20.09.24 09:33:27 | - | 209,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:21 | - | 209,350 |
20.09.24 09:30:57 | - | 209,350 |
20.09.24 09:30:36 | - | 209,400 |
20.09.24 09:30:12 | - | 209,302 |
20.09.24 09:27:17 | - | 209,250 |
20.09.24 09:26:59 | - | 209,302 |
20.09.24 09:26:49 | - | 209,250 |
20.09.24 09:24:32 | - | 209,302 |
20.09.24 09:23:07 | - | 209,350 |
20.09.24 09:22:14 | - | 209,400 |
20.09.24 09:21:42 | - | 209,400 |
20.09.24 09:21:00 | - | 209,400 |
20.09.24 09:20:45 | - | 209,400 |
20.09.24 09:20:23 | - | 209,450 |
20.09.24 09:20:01 | - | 209,400 |