SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:00 | - | 209,112 |
20.09.24 08:57:52 | - | 209,176 |
20.09.24 08:57:04 | - | 209,124 |
20.09.24 08:56:30 | - | 209,122 |
20.09.24 08:55:56 | - | 209,182 |
20.09.24 08:55:24 | - | 209,134 |
20.09.24 08:53:50 | - | 209,194 |
20.09.24 08:52:29 | - | 209,144 |
20.09.24 08:52:09 | - | 209,200 |
20.09.24 08:46:31 | - | 209,150 |
20.09.24 08:40:23 | - | 209,210 |
20.09.24 08:39:10 | - | 209,250 |
20.09.24 08:38:33 | - | 209,202 |
20.09.24 08:38:14 | - | 209,264 |
20.09.24 08:32:30 | - | 209,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:30 | - | 209,274 |
20.09.24 08:31:54 | - | 209,282 |
20.09.24 08:31:16 | - | 209,274 |
20.09.24 08:26:42 | - | 209,280 |
20.09.24 08:25:51 | - | 209,278 |
20.09.24 08:23:20 | - | 209,264 |
20.09.24 08:19:07 | - | 209,288 |
20.09.24 08:14:46 | - | 209,226 |
20.09.24 08:12:28 | - | 209,220 |
20.09.24 08:12:13 | - | 209,270 |
20.09.24 08:10:28 | - | 209,278 |
20.09.24 08:10:22 | - | 209,332 |
20.09.24 08:09:52 | - | 209,326 |
20.09.24 08:09:44 | - | 209,304 |
20.09.24 08:06:57 | - | 209,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:15 | - | 209,302 |
19.09.24 21:59:30 | - | 209,678 |
19.09.24 21:59:00 | - | 209,602 |
19.09.24 21:57:30 | - | 209,634 |
19.09.24 21:57:11 | - | 209,588 |
19.09.24 21:56:45 | - | 209,646 |
19.09.24 21:56:00 | - | 209,688 |
19.09.24 21:55:15 | - | 209,648 |
19.09.24 21:54:45 | - | 209,734 |
19.09.24 21:54:30 | - | 209,672 |
19.09.24 21:54:15 | - | 209,606 |
19.09.24 21:53:15 | - | 209,558 |
19.09.24 21:52:15 | - | 209,608 |
19.09.24 21:51:00 | - | 209,660 |
19.09.24 21:50:50 | - | 209,724 |