SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:31 | - | 209,946 |
19.09.24 19:11:01 | - | 209,942 |
19.09.24 19:03:22 | - | 210,002 |
19.09.24 19:00:15 | - | 209,946 |
19.09.24 18:58:15 | - | 209,894 |
19.09.24 18:57:15 | - | 209,952 |
19.09.24 18:55:45 | - | 209,998 |
19.09.24 18:47:07 | - | 210,044 |
19.09.24 18:46:15 | - | 210,094 |
19.09.24 18:42:54 | - | 210,046 |
19.09.24 18:41:17 | - | 210,100 |
19.09.24 18:36:23 | - | 210,046 |
19.09.24 18:31:30 | - | 209,994 |
19.09.24 18:30:45 | - | 210,060 |
19.09.24 18:26:51 | - | 209,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:12 | - | 209,960 |
19.09.24 18:26:02 | - | 210,028 |
19.09.24 18:25:43 | - | 209,980 |
19.09.24 18:24:15 | - | 209,956 |
19.09.24 18:23:13 | - | 210,030 |
19.09.24 18:22:44 | - | 210,020 |
19.09.24 18:22:19 | - | 210,078 |
19.09.24 18:19:09 | - | 210,026 |
19.09.24 18:17:00 | - | 209,984 |
19.09.24 18:16:15 | - | 209,930 |
19.09.24 18:12:15 | - | 209,894 |
19.09.24 18:11:51 | - | 209,980 |
19.09.24 18:09:48 | - | 209,942 |
19.09.24 18:09:15 | - | 209,990 |
19.09.24 18:04:45 | - | 209,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:11 | - | 209,896 |
19.09.24 18:03:30 | - | 209,940 |
19.09.24 18:03:06 | - | 209,878 |
19.09.24 18:02:47 | - | 209,826 |
19.09.24 18:01:15 | - | 209,808 |
19.09.24 17:58:00 | - | 209,742 |
19.09.24 17:57:15 | - | 209,690 |
19.09.24 17:54:27 | - | 209,726 |
19.09.24 17:53:19 | - | 209,720 |
19.09.24 17:52:15 | - | 209,746 |
19.09.24 17:51:45 | - | 209,808 |
19.09.24 17:50:45 | - | 209,898 |
19.09.24 17:48:43 | - | 209,928 |
19.09.24 17:46:49 | - | 209,908 |
19.09.24 17:41:54 | - | 209,938 |