SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:41 | - | 209,930 |
19.09.24 17:39:46 | - | 209,916 |
19.09.24 17:39:15 | - | 209,930 |
19.09.24 17:35:52 | - | 209,876 |
19.09.24 17:35:52 | - | 209,876 |
19.09.24 17:35:52 | - | 209,876 |
19.09.24 17:35:52 | - | 209,876 |
19.09.24 17:35:16 | - | 209,826 |
19.09.24 17:33:15 | - | 209,790 |
19.09.24 17:32:00 | - | 209,856 |
19.09.24 17:29:25 | - | 209,950 |
19.09.24 17:29:00 | - | 209,950 |
19.09.24 17:28:24 | - | 209,950 |
19.09.24 17:27:46 | - | 209,950 |
19.09.24 17:26:21 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:03 | - | 210,000 |
19.09.24 17:24:39 | - | 210,052 |
19.09.24 17:24:26 | - | 210,000 |
19.09.24 17:24:26 | - | 210,000 |
19.09.24 17:23:45 | - | 210,052 |
19.09.24 17:23:45 | - | 210,052 |
19.09.24 17:23:45 | - | 210,052 |
19.09.24 17:23:45 | - | 210,052 |
19.09.24 17:22:31 | - | 210,052 |
19.09.24 17:22:27 | - | 210,000 |
19.09.24 17:21:01 | - | 210,052 |
19.09.24 17:20:17 | - | 210,000 |
19.09.24 17:18:42 | - | 210,000 |
19.09.24 17:17:19 | - | 210,052 |
19.09.24 17:17:01 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:35 | - | 209,950 |
19.09.24 17:15:06 | - | 209,900 |
19.09.24 17:13:40 | - | 209,900 |
19.09.24 17:12:56 | - | 209,950 |
19.09.24 17:12:11 | - | 209,950 |
19.09.24 17:11:10 | - | 209,850 |
19.09.24 17:10:04 | - | 209,802 |
19.09.24 17:09:37 | - | 209,700 |
19.09.24 17:08:37 | - | 209,700 |
19.09.24 17:06:30 | - | 209,900 |
19.09.24 17:05:45 | - | 209,900 |
19.09.24 17:04:19 | - | 209,950 |
19.09.24 17:02:42 | - | 209,850 |
19.09.24 17:01:39 | - | 209,750 |
19.09.24 17:00:48 | - | 209,700 |