SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:54 | - | 209,650 |
19.09.24 15:47:55 | - | 209,600 |
19.09.24 15:47:55 | - | 209,600 |
19.09.24 15:46:34 | - | 209,552 |
19.09.24 15:46:34 | - | 209,552 |
19.09.24 15:46:34 | - | 209,552 |
19.09.24 15:46:34 | - | 209,552 |
19.09.24 15:46:34 | - | 209,552 |
19.09.24 15:46:34 | - | 209,552 |
19.09.24 15:46:34 | - | 209,552 |
19.09.24 15:46:34 | - | 209,552 |
19.09.24 15:46:34 | - | 209,552 |
19.09.24 15:46:34 | - | 209,552 |
19.09.24 15:45:03 | - | 209,700 |
19.09.24 15:43:40 | - | 209,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:23 | - | 209,900 |
19.09.24 15:40:08 | - | 209,900 |
19.09.24 15:39:00 | - | 209,950 |
19.09.24 15:37:47 | - | 209,850 |
19.09.24 15:35:59 | - | 209,850 |
19.09.24 15:35:59 | - | 209,850 |
19.09.24 15:35:59 | - | 209,850 |
19.09.24 15:35:59 | - | 209,850 |
19.09.24 15:35:59 | - | 209,850 |
19.09.24 15:35:59 | - | 209,850 |
19.09.24 15:35:59 | - | 209,850 |
19.09.24 15:34:37 | - | 209,850 |
19.09.24 15:32:58 | - | 210,000 |
19.09.24 15:31:53 | - | 210,000 |
19.09.24 15:30:22 | - | 210,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:35 | - | 210,250 |
19.09.24 15:28:29 | - | 210,100 |
19.09.24 15:28:10 | - | 210,100 |
19.09.24 15:26:41 | - | 210,100 |
19.09.24 15:25:44 | - | 210,100 |
19.09.24 15:25:25 | - | 210,100 |
19.09.24 15:24:07 | - | 210,100 |
19.09.24 15:22:13 | - | 210,092 |
19.09.24 15:21:39 | - | 210,078 |
19.09.24 15:21:19 | - | 210,078 |
19.09.24 15:21:19 | - | 210,078 |
19.09.24 15:21:19 | - | 210,078 |
19.09.24 15:21:19 | - | 210,078 |
19.09.24 15:21:19 | - | 210,078 |
19.09.24 15:19:32 | - | 210,052 |