SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:04 | - | 210,052 |
19.09.24 15:18:06 | - | 210,052 |
19.09.24 15:17:56 | - | 210,000 |
19.09.24 15:14:28 | - | 210,052 |
19.09.24 15:13:35 | - | 210,052 |
19.09.24 15:13:01 | - | 210,052 |
19.09.24 15:12:56 | - | 210,052 |
19.09.24 15:11:32 | - | 209,950 |
19.09.24 15:10:23 | - | 209,950 |
19.09.24 15:09:32 | - | 209,900 |
19.09.24 15:08:35 | - | 209,850 |
19.09.24 15:07:48 | - | 209,850 |
19.09.24 15:07:26 | - | 209,802 |
19.09.24 15:06:42 | - | 209,850 |
19.09.24 15:02:56 | - | 209,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:23 | - | 209,850 |
19.09.24 15:00:26 | - | 209,900 |
19.09.24 14:55:57 | - | 209,950 |
19.09.24 14:55:35 | - | 209,900 |
19.09.24 14:55:10 | - | 210,000 |
19.09.24 14:51:54 | - | 210,000 |
19.09.24 14:46:42 | - | 210,000 |
19.09.24 14:46:07 | - | 210,052 |
19.09.24 14:45:52 | - | 210,000 |
19.09.24 14:40:51 | - | 210,000 |
19.09.24 14:39:03 | - | 209,950 |
19.09.24 14:37:09 | - | 210,000 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:36:40 | - | 210,052 |
19.09.24 14:35:37 | - | 210,000 |
19.09.24 14:34:33 | - | 209,950 |
19.09.24 14:33:02 | - | 210,052 |
19.09.24 14:32:01 | - | 209,950 |