SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:34 | - | 209,802 |
19.09.24 13:34:35 | - | 209,802 |
19.09.24 13:33:53 | - | 209,750 |
19.09.24 13:33:23 | - | 209,650 |
19.09.24 13:32:19 | - | 209,650 |
19.09.24 13:31:36 | - | 209,650 |
19.09.24 13:31:15 | - | 209,650 |
19.09.24 13:30:14 | - | 209,700 |
19.09.24 13:29:01 | - | 209,700 |
19.09.24 13:27:44 | - | 209,650 |
19.09.24 13:27:14 | - | 209,650 |
19.09.24 13:26:04 | - | 209,650 |
19.09.24 13:25:38 | - | 209,650 |
19.09.24 13:24:22 | - | 209,650 |
19.09.24 13:23:48 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:30 | - | 209,700 |
19.09.24 13:23:30 | - | 209,700 |
19.09.24 13:23:30 | - | 209,700 |
19.09.24 13:22:57 | - | 209,700 |
19.09.24 13:22:21 | - | 209,700 |
19.09.24 13:22:00 | - | 209,700 |
19.09.24 13:21:17 | - | 209,700 |
19.09.24 13:19:16 | - | 209,700 |
19.09.24 13:18:56 | - | 209,650 |
19.09.24 13:18:26 | - | 209,650 |
19.09.24 13:18:01 | - | 209,650 |
19.09.24 13:17:18 | - | 209,650 |
19.09.24 13:16:22 | - | 209,650 |
19.09.24 13:15:39 | - | 209,600 |
19.09.24 13:15:16 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:13 | - | 209,600 |
19.09.24 13:12:04 | - | 209,552 |
19.09.24 13:11:39 | - | 209,410 |
19.09.24 13:11:04 | - | 209,344 |
19.09.24 13:10:34 | - | 209,334 |
19.09.24 13:10:00 | - | 209,344 |
19.09.24 13:09:37 | - | 209,552 |
19.09.24 13:09:00 | - | 209,500 |
19.09.24 13:08:26 | - | 209,500 |
19.09.24 13:08:06 | - | 209,450 |
19.09.24 13:07:43 | - | 209,450 |
19.09.24 13:06:52 | - | 209,450 |
19.09.24 13:06:29 | - | 209,500 |
19.09.24 13:06:20 | - | 209,450 |
19.09.24 13:05:09 | - | 209,450 |