SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:34 | - | 209,250 |
19.09.24 12:06:24 | - | 209,302 |
19.09.24 12:06:24 | - | 209,302 |
19.09.24 12:06:24 | - | 209,302 |
19.09.24 12:06:24 | - | 209,302 |
19.09.24 12:06:24 | - | 209,302 |
19.09.24 12:06:24 | - | 209,302 |
19.09.24 12:06:24 | - | 209,302 |
19.09.24 12:05:52 | - | 209,250 |
19.09.24 12:04:13 | - | 209,200 |
19.09.24 12:03:58 | - | 209,150 |
19.09.24 12:02:32 | - | 209,150 |
19.09.24 12:02:09 | - | 209,150 |
19.09.24 12:01:11 | - | 209,200 |
19.09.24 12:00:39 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:06 | - | 209,200 |
19.09.24 11:58:00 | - | 209,200 |
19.09.24 11:57:53 | - | 209,250 |
19.09.24 11:57:34 | - | 209,250 |
19.09.24 11:56:22 | - | 209,200 |
19.09.24 11:56:04 | - | 209,250 |
19.09.24 11:52:27 | - | 209,200 |
19.09.24 11:52:08 | - | 209,150 |
19.09.24 11:51:49 | - | 209,150 |
19.09.24 11:50:45 | - | 209,150 |
19.09.24 11:50:25 | - | 209,200 |
19.09.24 11:48:34 | - | 209,250 |
19.09.24 11:44:37 | - | 209,250 |
19.09.24 11:43:53 | - | 209,200 |
19.09.24 11:41:45 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:22 | - | 209,250 |
19.09.24 11:40:14 | - | 209,250 |
19.09.24 11:39:50 | - | 209,302 |
19.09.24 11:39:38 | - | 209,250 |
19.09.24 11:39:28 | - | 209,250 |
19.09.24 11:39:16 | - | 209,250 |
19.09.24 11:38:59 | - | 209,250 |
19.09.24 11:38:18 | - | 209,302 |
19.09.24 11:38:06 | - | 209,200 |
19.09.24 11:37:26 | - | 209,250 |
19.09.24 11:36:48 | - | 209,250 |
19.09.24 11:36:04 | - | 209,250 |
19.09.24 11:35:34 | - | 209,250 |
19.09.24 11:33:56 | - | 209,250 |
19.09.24 11:33:24 | - | 209,150 |