SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:06 | - | 208,900 |
19.09.24 10:56:46 | - | 209,000 |
19.09.24 10:56:14 | - | 209,000 |
19.09.24 10:55:24 | - | 208,950 |
19.09.24 10:54:43 | - | 208,950 |
19.09.24 10:54:19 | - | 208,950 |
19.09.24 10:54:00 | - | 208,950 |
19.09.24 10:53:42 | - | 209,000 |
19.09.24 10:50:34 | - | 208,950 |
19.09.24 10:50:12 | - | 208,950 |
19.09.24 10:49:07 | - | 208,950 |
19.09.24 10:49:07 | - | 208,950 |
19.09.24 10:46:52 | - | 208,850 |
19.09.24 10:45:32 | - | 208,850 |
19.09.24 10:44:34 | - | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:31 | - | 208,900 |
19.09.24 10:43:24 | - | 208,900 |
19.09.24 10:43:18 | - | 208,950 |
19.09.24 10:42:51 | - | 208,950 |
19.09.24 10:42:15 | - | 208,950 |
19.09.24 10:41:50 | - | 208,900 |
19.09.24 10:40:56 | - | 208,950 |
19.09.24 10:40:40 | - | 208,950 |
19.09.24 10:37:14 | - | 208,850 |
19.09.24 10:37:14 | - | 208,802 |
19.09.24 10:37:14 | - | 208,802 |
19.09.24 10:35:51 | - | 208,900 |
19.09.24 10:35:03 | - | 208,900 |
19.09.24 10:34:53 | - | 208,850 |
19.09.24 10:33:38 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:12 | - | 208,900 |
19.09.24 10:32:18 | - | 208,950 |
19.09.24 10:31:47 | - | 208,950 |
19.09.24 10:31:37 | - | 208,900 |
19.09.24 10:30:40 | - | 208,802 |
19.09.24 10:30:26 | - | 208,802 |
19.09.24 10:29:28 | - | 208,802 |
19.09.24 10:28:50 | - | 208,802 |
19.09.24 10:27:29 | - | 208,802 |
19.09.24 10:27:13 | - | 208,850 |
19.09.24 10:26:49 | - | 208,850 |
19.09.24 10:26:04 | - | 208,850 |
19.09.24 10:25:43 | - | 208,850 |
19.09.24 10:25:27 | - | 208,850 |
19.09.24 10:25:24 | - | 208,850 |