SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:24 | - | 208,750 |
19.09.24 09:55:58 | - | 208,750 |
19.09.24 09:55:47 | - | 208,750 |
19.09.24 09:54:58 | - | 208,750 |
19.09.24 09:54:06 | - | 208,650 |
19.09.24 09:50:19 | - | 208,650 |
19.09.24 09:50:02 | - | 208,650 |
19.09.24 09:49:45 | - | 208,650 |
19.09.24 09:49:31 | - | 208,650 |
19.09.24 09:49:13 | - | 208,650 |
19.09.24 09:46:16 | - | 208,700 |
19.09.24 09:43:26 | - | 208,750 |
19.09.24 09:42:56 | - | 208,750 |
19.09.24 09:41:56 | - | 208,750 |
19.09.24 09:41:33 | - | 208,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:37 | - | 208,650 |
19.09.24 09:38:45 | - | 208,650 |
19.09.24 09:38:27 | - | 208,700 |
19.09.24 09:37:29 | - | 208,750 |
19.09.24 09:36:43 | - | 208,750 |
19.09.24 09:35:53 | - | 208,750 |
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:35:25 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:35:25 | - | 208,700 |
19.09.24 09:34:23 | - | 208,650 |
19.09.24 09:33:02 | - | 208,600 |
19.09.24 09:31:39 | - | 208,600 |
19.09.24 09:31:04 | - | 208,650 |
19.09.24 09:30:24 | - | 208,650 |
19.09.24 09:30:24 | - | 208,650 |
19.09.24 09:30:24 | - | 208,650 |
19.09.24 09:30:24 | - | 208,650 |
19.09.24 09:30:24 | - | 208,650 |
19.09.24 09:29:49 | - | 208,700 |
19.09.24 09:29:19 | - | 208,700 |
19.09.24 09:28:40 | - | 208,802 |