SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:30 | - | 209,744 |
19.09.24 21:50:10 | - | 209,874 |
19.09.24 21:47:15 | - | 209,894 |
19.09.24 21:46:45 | - | 209,842 |
19.09.24 21:45:30 | - | 209,800 |
19.09.24 21:45:00 | - | 209,736 |
19.09.24 21:44:18 | - | 209,802 |
19.09.24 21:42:45 | - | 209,824 |
19.09.24 21:42:03 | - | 209,878 |
19.09.24 21:40:30 | - | 209,826 |
19.09.24 21:38:33 | - | 209,774 |
19.09.24 21:37:30 | - | 209,778 |
19.09.24 21:36:15 | - | 209,780 |
19.09.24 21:33:45 | - | 209,728 |
19.09.24 21:33:15 | - | 209,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:45 | - | 209,650 |
19.09.24 21:31:30 | - | 209,684 |
19.09.24 21:27:45 | - | 209,742 |
19.09.24 21:26:45 | - | 209,788 |
19.09.24 21:26:18 | - | 209,870 |
19.09.24 21:25:20 | - | 209,880 |
19.09.24 21:24:45 | - | 209,864 |
19.09.24 21:23:15 | - | 209,800 |
19.09.24 21:22:15 | - | 209,754 |
19.09.24 21:20:30 | - | 209,696 |
19.09.24 21:19:58 | - | 209,778 |
19.09.24 21:19:58 | - | 209,778 |
19.09.24 21:19:26 | - | 209,774 |
19.09.24 21:19:01 | - | 209,820 |
19.09.24 21:18:39 | - | 209,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:15 | - | 209,790 |
19.09.24 21:17:15 | - | 209,834 |
19.09.24 21:15:00 | - | 209,792 |
19.09.24 21:12:49 | - | 209,872 |
19.09.24 21:10:52 | - | 209,882 |
19.09.24 21:09:15 | - | 209,872 |
19.09.24 21:01:45 | - | 209,942 |
19.09.24 21:00:00 | - | 209,986 |
19.09.24 20:58:45 | - | 209,940 |
19.09.24 20:54:30 | - | 209,884 |
19.09.24 20:52:03 | - | 209,830 |
19.09.24 20:51:15 | - | 209,782 |
19.09.24 20:50:14 | - | 209,922 |
19.09.24 20:49:16 | - | 209,932 |
19.09.24 20:48:45 | - | 209,924 |