SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:03 | - | 209,450 |
20.09.24 14:35:03 | - | 209,450 |
20.09.24 14:34:23 | - | 209,500 |
20.09.24 14:34:09 | - | 209,500 |
20.09.24 14:33:38 | - | 209,500 |
20.09.24 14:32:52 | - | 209,500 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:37 | - | 209,450 |
20.09.24 14:32:18 | - | 209,400 |
20.09.24 14:32:01 | - | 209,400 |
20.09.24 14:29:30 | - | 209,450 |
20.09.24 14:27:59 | - | 209,400 |
20.09.24 14:27:50 | - | 209,412 |
20.09.24 14:27:35 | - | 209,456 |
20.09.24 14:26:45 | - | 209,456 |
20.09.24 14:26:08 | - | 209,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:38 | - | 209,456 |
20.09.24 14:24:11 | - | 209,450 |
20.09.24 14:19:32 | - | 209,400 |
20.09.24 14:19:15 | - | 209,350 |
20.09.24 14:10:44 | - | 209,450 |
20.09.24 14:09:32 | - | 209,450 |
20.09.24 14:09:01 | - | 209,400 |
20.09.24 14:08:42 | - | 209,450 |
20.09.24 14:05:06 | - | 209,400 |
20.09.24 14:04:51 | - | 209,400 |
20.09.24 13:58:19 | - | 209,350 |
20.09.24 13:58:09 | - | 209,302 |
20.09.24 13:56:50 | - | 209,350 |
20.09.24 13:55:08 | - | 209,302 |
20.09.24 13:54:48 | - | 209,250 |