SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:25 | - | 209,000 |
20.09.24 16:35:30 | - | 209,052 |
20.09.24 16:34:44 | - | 209,200 |
20.09.24 16:34:01 | - | 209,000 |
20.09.24 16:33:07 | - | 208,950 |
20.09.24 16:32:40 | - | 208,950 |
20.09.24 16:31:07 | - | 208,950 |
20.09.24 16:30:30 | - | 209,052 |
20.09.24 16:30:30 | - | 209,052 |
20.09.24 16:30:30 | - | 209,052 |
20.09.24 16:30:30 | - | 209,052 |
20.09.24 16:27:43 | - | 209,052 |
20.09.24 16:26:14 | - | 209,100 |
20.09.24 16:25:19 | - | 209,200 |
20.09.24 16:24:00 | - | 209,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:31 | - | 209,052 |
20.09.24 16:22:31 | - | 209,100 |
20.09.24 16:20:32 | - | 209,000 |
20.09.24 16:18:18 | - | 208,950 |
20.09.24 16:16:51 | - | 208,850 |
20.09.24 16:15:03 | - | 208,700 |
20.09.24 16:13:27 | - | 208,700 |
20.09.24 16:13:02 | - | 208,650 |
20.09.24 16:12:29 | - | 208,650 |
20.09.24 16:11:03 | - | 208,750 |
20.09.24 16:09:32 | - | 208,900 |
20.09.24 16:07:52 | - | 208,950 |
20.09.24 16:07:05 | - | 208,950 |
20.09.24 16:06:17 | - | 208,916 |
20.09.24 16:05:51 | - | 208,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:03 | - | 208,900 |
20.09.24 16:03:24 | - | 208,900 |
20.09.24 16:02:53 | - | 208,900 |
20.09.24 16:01:35 | - | 208,850 |
20.09.24 16:00:29 | - | 208,826 |
20.09.24 15:59:55 | - | 208,724 |
20.09.24 15:59:55 | - | 208,724 |
20.09.24 15:59:55 | - | 208,724 |
20.09.24 15:59:55 | - | 208,724 |
20.09.24 15:59:55 | - | 208,724 |
20.09.24 15:59:55 | - | 208,724 |
20.09.24 15:59:55 | - | 208,724 |
20.09.24 15:58:22 | - | 208,850 |
20.09.24 15:55:58 | - | 208,900 |
20.09.24 15:55:54 | - | 208,900 |