SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:09 | - | 211,000 |
24.09.24 17:24:40 | - | 211,052 |
24.09.24 17:23:28 | - | 211,052 |
24.09.24 17:22:44 | - | 211,052 |
24.09.24 17:22:23 | - | 211,038 |
24.09.24 17:21:32 | - | 211,052 |
24.09.24 17:21:10 | - | 211,000 |
24.09.24 17:20:37 | - | 211,000 |
24.09.24 17:20:26 | - | 211,038 |
24.09.24 17:19:21 | - | 211,000 |
24.09.24 17:16:35 | - | 211,000 |
24.09.24 17:15:43 | - | 210,988 |
24.09.24 17:14:51 | - | 210,950 |
24.09.24 17:13:42 | - | 210,950 |
24.09.24 17:13:10 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:21 | - | 211,000 |
24.09.24 17:10:51 | - | 210,950 |
24.09.24 17:10:50 | - | 210,988 |
24.09.24 17:10:00 | - | 210,900 |
24.09.24 17:09:24 | - | 210,850 |
24.09.24 17:08:15 | - | 210,850 |
24.09.24 17:08:08 | - | 210,850 |
24.09.24 17:07:15 | - | 210,900 |
24.09.24 17:05:28 | - | 210,850 |
24.09.24 17:04:54 | - | 210,802 |
24.09.24 17:04:21 | - | 210,802 |
24.09.24 17:03:16 | - | 210,802 |
24.09.24 17:00:51 | - | 210,850 |
24.09.24 17:00:44 | - | 210,900 |
24.09.24 16:58:41 | - | 210,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:25 | - | 210,900 |
24.09.24 16:57:11 | - | 210,850 |
24.09.24 16:56:16 | - | 210,750 |
24.09.24 16:54:44 | - | 210,750 |
24.09.24 16:54:04 | - | 210,850 |
24.09.24 16:52:55 | - | 210,802 |
24.09.24 16:52:09 | - | 210,650 |
24.09.24 16:51:36 | - | 210,650 |
24.09.24 16:50:41 | - | 210,650 |
24.09.24 16:50:00 | - | 210,600 |
24.09.24 16:48:41 | - | 210,552 |
24.09.24 16:47:55 | - | 210,552 |
24.09.24 16:47:30 | - | 210,552 |
24.09.24 16:46:51 | - | 210,500 |
24.09.24 16:46:20 | - | 210,450 |