SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:10 | - | 211,000 |
24.09.24 14:53:20 | - | 211,052 |
24.09.24 14:52:57 | - | 211,100 |
24.09.24 14:52:36 | - | 211,100 |
24.09.24 14:52:10 | - | 211,100 |
24.09.24 14:51:57 | - | 211,052 |
24.09.24 14:51:01 | - | 211,000 |
24.09.24 14:50:50 | - | 211,000 |
24.09.24 14:50:42 | - | 211,000 |
24.09.24 14:50:34 | - | 211,000 |
24.09.24 14:50:21 | - | 211,000 |
24.09.24 14:49:53 | - | 211,000 |
24.09.24 14:49:13 | - | 211,000 |
24.09.24 14:48:51 | - | 210,950 |
24.09.24 14:48:37 | - | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:53 | - | 210,950 |
24.09.24 14:47:06 | - | 210,900 |
24.09.24 14:45:35 | - | 210,900 |
24.09.24 14:44:24 | - | 210,900 |
24.09.24 14:44:04 | - | 210,900 |
24.09.24 14:43:16 | - | 210,850 |
24.09.24 14:42:59 | - | 210,802 |
24.09.24 14:42:38 | - | 210,802 |
24.09.24 14:42:14 | - | 210,802 |
24.09.24 14:41:36 | - | 210,802 |
24.09.24 14:40:48 | - | 210,850 |
24.09.24 14:40:26 | - | 210,850 |
24.09.24 14:39:45 | - | 210,850 |
24.09.24 14:39:19 | - | 210,850 |
24.09.24 14:39:06 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:10 | - | 210,950 |
24.09.24 14:37:42 | - | 210,900 |
24.09.24 14:36:17 | - | 210,900 |
24.09.24 14:36:00 | - | 210,936 |
24.09.24 14:34:58 | - | 210,968 |
24.09.24 14:34:45 | - | 210,968 |
24.09.24 14:33:46 | - | 210,968 |
24.09.24 14:33:28 | - | 210,968 |
24.09.24 14:33:14 | - | 210,968 |
24.09.24 14:32:51 | - | 210,968 |
24.09.24 14:32:13 | - | 211,000 |
24.09.24 14:27:20 | - | 211,052 |
24.09.24 14:25:04 | - | 211,108 |
24.09.24 14:24:21 | - | 211,108 |
24.09.24 14:23:54 | - | 211,112 |