SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:26 | - | 210,450 |
24.09.24 16:44:22 | - | 210,400 |
24.09.24 16:43:18 | - | 210,400 |
24.09.24 16:42:21 | - | 210,250 |
24.09.24 16:42:21 | - | 210,250 |
24.09.24 16:41:12 | - | 210,250 |
24.09.24 16:40:28 | - | 210,250 |
24.09.24 16:39:23 | - | 210,350 |
24.09.24 16:38:29 | - | 210,350 |
24.09.24 16:37:49 | - | 210,302 |
24.09.24 16:37:05 | - | 210,302 |
24.09.24 16:35:51 | - | 210,350 |
24.09.24 16:34:39 | - | 210,350 |
24.09.24 16:33:19 | - | 210,400 |
24.09.24 16:32:44 | - | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:51 | - | 210,400 |
24.09.24 16:30:56 | - | 210,350 |
24.09.24 16:29:46 | - | 210,250 |
24.09.24 16:29:05 | - | 210,250 |
24.09.24 16:27:53 | - | 210,302 |
24.09.24 16:26:18 | - | 210,302 |
24.09.24 16:25:11 | - | 210,400 |
24.09.24 16:24:13 | - | 210,302 |
24.09.24 16:23:14 | - | 210,200 |
24.09.24 16:21:56 | - | 210,400 |
24.09.24 16:20:43 | - | 210,450 |
24.09.24 16:19:16 | - | 210,400 |
24.09.24 16:18:14 | - | 210,400 |
24.09.24 16:17:40 | - | 210,450 |
24.09.24 16:16:25 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:29 | - | 210,500 |
24.09.24 16:14:33 | - | 210,500 |
24.09.24 16:13:37 | - | 210,500 |
24.09.24 16:13:37 | - | 210,500 |
24.09.24 16:13:37 | - | 210,500 |
24.09.24 16:13:37 | - | 210,500 |
24.09.24 16:13:37 | - | 210,500 |
24.09.24 16:13:37 | - | 210,500 |
24.09.24 16:12:41 | - | 210,552 |
24.09.24 16:11:36 | - | 210,600 |
24.09.24 16:11:36 | - | 210,600 |
24.09.24 16:11:36 | - | 210,600 |
24.09.24 16:11:36 | - | 210,600 |
24.09.24 16:11:36 | - | 210,600 |
24.09.24 16:11:36 | - | 210,600 |