SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:18 | - | 211,162 |
24.09.24 18:42:21 | - | 211,176 |
24.09.24 18:39:15 | - | 211,144 |
24.09.24 18:34:36 | - | 211,080 |
24.09.24 18:34:21 | - | 211,028 |
24.09.24 18:31:18 | - | 211,020 |
24.09.24 18:26:51 | - | 211,070 |
24.09.24 18:26:07 | - | 211,120 |
24.09.24 18:24:15 | - | 211,148 |
24.09.24 18:23:41 | - | 211,190 |
24.09.24 18:20:49 | - | 211,132 |
24.09.24 18:15:49 | - | 211,122 |
24.09.24 18:15:49 | - | 211,122 |
24.09.24 18:14:41 | - | 211,128 |
24.09.24 18:14:00 | - | 211,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:52 | - | 211,180 |
24.09.24 18:11:42 | - | 211,172 |
24.09.24 18:11:00 | - | 211,180 |
24.09.24 18:10:15 | - | 211,112 |
24.09.24 18:08:15 | - | 211,166 |
24.09.24 18:04:40 | - | 211,226 |
24.09.24 18:04:07 | - | 211,218 |
24.09.24 18:03:27 | - | 211,252 |
24.09.24 18:02:00 | - | 211,304 |
24.09.24 17:58:00 | - | 211,250 |
24.09.24 17:54:48 | - | 211,276 |
24.09.24 17:54:15 | - | 211,264 |
24.09.24 17:53:30 | - | 211,212 |
24.09.24 17:52:45 | - | 211,166 |
24.09.24 17:49:15 | - | 211,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:00 | - | 211,040 |
24.09.24 17:47:00 | - | 211,100 |
24.09.24 17:39:45 | - | 211,048 |
24.09.24 17:39:11 | - | 210,992 |
24.09.24 17:38:38 | - | 210,932 |
24.09.24 17:37:15 | - | 210,918 |
24.09.24 17:36:44 | - | 210,970 |
24.09.24 17:34:40 | - | 210,992 |
24.09.24 17:33:04 | - | 210,954 |
24.09.24 17:32:01 | - | 210,988 |
24.09.24 17:29:16 | - | 211,000 |
24.09.24 17:28:19 | - | 210,950 |
24.09.24 17:27:49 | - | 210,952 |
24.09.24 17:26:02 | - | 211,052 |
24.09.24 17:25:24 | - | 211,052 |