SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:37 | - | 211,302 |
24.09.24 15:27:01 | - | 211,302 |
24.09.24 15:26:43 | - | 211,302 |
24.09.24 15:26:14 | - | 211,302 |
24.09.24 15:25:04 | - | 211,350 |
24.09.24 15:21:04 | - | 211,350 |
24.09.24 15:18:54 | - | 211,350 |
24.09.24 15:18:40 | - | 211,350 |
24.09.24 15:16:48 | - | 211,302 |
24.09.24 15:16:19 | - | 211,350 |
24.09.24 15:15:42 | - | 211,350 |
24.09.24 15:14:26 | - | 211,350 |
24.09.24 15:13:29 | - | 211,302 |
24.09.24 15:13:13 | - | 211,302 |
24.09.24 15:12:58 | - | 211,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:31 | - | 211,302 |
24.09.24 15:12:18 | - | 211,302 |
24.09.24 15:11:15 | - | 211,302 |
24.09.24 15:10:12 | - | 211,302 |
24.09.24 15:09:26 | - | 211,302 |
24.09.24 15:09:10 | - | 211,250 |
24.09.24 15:08:35 | - | 211,200 |
24.09.24 15:07:38 | - | 211,200 |
24.09.24 15:05:54 | - | 211,200 |
24.09.24 15:05:17 | - | 211,200 |
24.09.24 15:04:26 | - | 211,200 |
24.09.24 15:04:15 | - | 211,200 |
24.09.24 15:03:57 | - | 211,200 |
24.09.24 15:03:49 | - | 211,150 |
24.09.24 15:03:33 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:05 | - | 211,150 |
24.09.24 15:01:54 | - | 211,150 |
24.09.24 15:01:13 | - | 211,150 |
24.09.24 15:00:39 | - | 211,150 |
24.09.24 15:00:30 | - | 211,150 |
24.09.24 15:00:30 | - | 211,150 |
24.09.24 15:00:30 | - | 211,150 |
24.09.24 15:00:05 | - | 211,052 |
24.09.24 14:59:30 | - | 211,052 |
24.09.24 14:59:23 | - | 211,100 |
24.09.24 14:59:08 | - | 211,150 |
24.09.24 14:58:03 | - | 211,100 |
24.09.24 14:57:46 | - | 211,150 |
24.09.24 14:56:19 | - | 211,052 |
24.09.24 14:55:17 | - | 211,052 |