SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:36 | - | 210,600 |
24.09.24 16:11:36 | - | 210,600 |
24.09.24 16:10:18 | - | 210,500 |
24.09.24 16:08:42 | - | 210,500 |
24.09.24 16:08:00 | - | 210,500 |
24.09.24 16:06:56 | - | 210,500 |
24.09.24 16:05:52 | - | 210,500 |
24.09.24 16:04:32 | - | 210,500 |
24.09.24 16:03:14 | - | 210,450 |
24.09.24 16:01:47 | - | 210,600 |
24.09.24 16:00:30 | - | 210,650 |
24.09.24 15:59:27 | - | 210,850 |
24.09.24 15:57:45 | - | 210,950 |
24.09.24 15:57:08 | - | 211,000 |
24.09.24 15:55:50 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:30 | - | 211,100 |
24.09.24 15:53:16 | - | 211,100 |
24.09.24 15:53:08 | - | 211,100 |
24.09.24 15:52:17 | - | 211,100 |
24.09.24 15:51:31 | - | 211,100 |
24.09.24 15:50:33 | - | 211,150 |
24.09.24 15:49:48 | - | 211,150 |
24.09.24 15:48:32 | - | 211,250 |
24.09.24 15:47:26 | - | 211,250 |
24.09.24 15:46:25 | - | 211,302 |
24.09.24 15:45:39 | - | 211,200 |
24.09.24 15:44:52 | - | 211,250 |
24.09.24 15:43:39 | - | 211,250 |
24.09.24 15:43:06 | - | 211,250 |
24.09.24 15:42:08 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:05 | - | 211,150 |
24.09.24 15:39:30 | - | 211,150 |
24.09.24 15:38:02 | - | 211,250 |
24.09.24 15:36:41 | - | 211,250 |
24.09.24 15:35:56 | - | 211,250 |
24.09.24 15:35:19 | - | 211,150 |
24.09.24 15:34:04 | - | 211,100 |
24.09.24 15:34:04 | - | 211,100 |
24.09.24 15:34:04 | - | 211,100 |
24.09.24 15:32:37 | - | 211,100 |
24.09.24 15:31:21 | - | 211,100 |
24.09.24 15:30:14 | - | 211,150 |
24.09.24 15:29:18 | - | 211,252 |
24.09.24 15:29:05 | - | 211,250 |
24.09.24 15:28:11 | - | 211,250 |