SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:27 | - | 210,976 |
24.09.24 20:23:29 | - | 210,972 |
24.09.24 20:22:45 | - | 210,978 |
24.09.24 20:15:43 | - | 210,920 |
24.09.24 20:12:53 | - | 210,972 |
24.09.24 20:10:24 | - | 211,022 |
24.09.24 20:03:30 | - | 211,050 |
24.09.24 20:00:00 | - | 211,008 |
24.09.24 19:54:16 | - | 211,066 |
24.09.24 19:54:15 | - | 211,138 |
24.09.24 19:51:00 | - | 211,106 |
24.09.24 19:46:30 | - | 211,146 |
24.09.24 19:44:30 | - | 211,194 |
24.09.24 19:42:43 | - | 211,128 |
24.09.24 19:41:23 | - | 211,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:45 | - | 211,160 |
24.09.24 19:34:15 | - | 211,196 |
24.09.24 19:32:31 | - | 211,126 |
24.09.24 19:31:51 | - | 211,120 |
24.09.24 19:30:34 | - | 211,128 |
24.09.24 19:30:03 | - | 211,124 |
24.09.24 19:28:05 | - | 211,174 |
24.09.24 19:23:48 | - | 211,176 |
24.09.24 19:23:03 | - | 211,170 |
24.09.24 19:16:48 | - | 211,224 |
24.09.24 19:15:45 | - | 211,230 |
24.09.24 19:14:28 | - | 211,178 |
24.09.24 19:11:45 | - | 211,158 |
24.09.24 19:08:34 | - | 211,124 |
24.09.24 19:07:22 | - | 211,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:45 | - | 211,106 |
24.09.24 19:05:18 | - | 211,072 |
24.09.24 19:04:26 | - | 211,078 |
24.09.24 19:00:16 | - | 211,042 |
24.09.24 18:59:15 | - | 210,990 |
24.09.24 18:56:15 | - | 211,054 |
24.09.24 18:54:45 | - | 211,100 |
24.09.24 18:52:06 | - | 211,128 |
24.09.24 18:50:32 | - | 211,124 |
24.09.24 18:49:17 | - | 211,128 |
24.09.24 18:48:59 | - | 211,176 |
24.09.24 18:48:23 | - | 211,174 |
24.09.24 18:45:45 | - | 211,176 |
24.09.24 18:44:18 | - | 211,162 |
24.09.24 18:44:18 | - | 211,162 |